{"fund_details":{"scheme_code":140220,"scheme_name":"Edelweiss Low Duration Fund - Direct Plan - Growth Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2021-02-12","nav":2079.9246,"day_change_pct":0.0034},{"nav_date":"2021-02-11","nav":2079.8548,"day_change_pct":0.0202},{"nav_date":"2021-02-10","nav":2079.4346,"day_change_pct":0.0186},{"nav_date":"2021-02-09","nav":2079.0469,"day_change_pct":0.0127},{"nav_date":"2021-02-08","nav":2078.7828,"day_change_pct":0.0244},{"nav_date":"2021-02-05","nav":2078.2752,"day_change_pct":0.0238},{"nav_date":"2021-02-04","nav":2077.7806,"day_change_pct":0.0124},{"nav_date":"2021-02-03","nav":2077.5231,"day_change_pct":0.0004},{"nav_date":"2021-02-02","nav":2077.5146,"day_change_pct":0.0091},{"nav_date":"2021-02-01","nav":2077.3246,"day_change_pct":0.0271},{"nav_date":"2021-01-29","nav":2076.7624,"day_change_pct":0.0152},{"nav_date":"2021-01-28","nav":2076.4467,"day_change_pct":0.0118},{"nav_date":"2021-01-27","nav":2076.202,"day_change_pct":0.0102},{"nav_date":"2021-01-25","nav":2075.9893,"day_change_pct":0.0266},{"nav_date":"2021-01-22","nav":2075.437,"day_change_pct":0.0087},{"nav_date":"2021-01-21","nav":2075.2556,"day_change_pct":0.011},{"nav_date":"2021-01-20","nav":2075.0267,"day_change_pct":-0.0047},{"nav_date":"2021-01-19","nav":2075.1233,"day_change_pct":0.0156},{"nav_date":"2021-01-18","nav":2074.7986,"day_change_pct":0.0419},{"nav_date":"2021-01-15","nav":2073.9302,"day_change_pct":-0.0042},{"nav_date":"2021-01-14","nav":2074.0167,"day_change_pct":0.0049},{"nav_date":"2021-01-13","nav":2073.9146,"day_change_pct":0.0065},{"nav_date":"2021-01-12","nav":2073.7801,"day_change_pct":0.0066},{"nav_date":"2021-01-11","nav":2073.6429,"day_change_pct":0.0067},{"nav_date":"2021-01-08","nav":2073.5045,"day_change_pct":0.0213},{"nav_date":"2021-01-07","nav":2073.0631,"day_change_pct":0.0126},{"nav_date":"2021-01-06","nav":2072.8025,"day_change_pct":0.0022},{"nav_date":"2021-01-05","nav":2072.756,"day_change_pct":0.0153},{"nav_date":"2021-01-04","nav":2072.4383,"day_change_pct":0.0416},{"nav_date":"2021-01-01","nav":2071.5756,"day_change_pct":0.013},{"nav_date":"2020-12-31","nav":2071.3073,"day_change_pct":0.0103},{"nav_date":"2020-12-30","nav":2071.0942,"day_change_pct":0.0134},{"nav_date":"2020-12-29","nav":2070.8159,"day_change_pct":0.0142},{"nav_date":"2020-12-28","nav":2070.522,"day_change_pct":0.0462},{"nav_date":"2020-12-24","nav":2069.5667,"day_change_pct":0.0121},{"nav_date":"2020-12-23","nav":2069.3168,"day_change_pct":0.0078},{"nav_date":"2020-12-22","nav":2069.1564,"day_change_pct":0.0139},{"nav_date":"2020-12-21","nav":2068.8679,"day_change_pct":0.03},{"nav_date":"2020-12-18","nav":2068.2475,"day_change_pct":0.0049},{"nav_date":"2020-12-17","nav":2068.146,"day_change_pct":0.0143},{"nav_date":"2020-12-16","nav":2067.8494,"day_change_pct":0.0083},{"nav_date":"2020-12-15","nav":2067.6784,"day_change_pct":0.0079},{"nav_date":"2020-12-14","nav":2067.5147,"day_change_pct":0.0315},{"nav_date":"2020-12-11","nav":2066.8628,"day_change_pct":0.0215},{"nav_date":"2020-12-10","nav":2066.4179,"day_change_pct":0.0185},{"nav_date":"2020-12-09","nav":2066.0355,"day_change_pct":0.0086},{"nav_date":"2020-12-08","nav":2065.8576,"day_change_pct":-0.0002},{"nav_date":"2020-12-07","nav":2065.8611,"day_change_pct":0.0391},{"nav_date":"2020-12-04","nav":2065.0543,"day_change_pct":0.0294},{"nav_date":"2020-12-03","nav":2064.4472,"day_change_pct":-0.0084},{"nav_date":"2020-12-02","nav":2064.6216,"day_change_pct":0.0035},{"nav_date":"2020-12-01","nav":2064.5485,"day_change_pct":0.0364},{"nav_date":"2020-11-27","nav":2063.7978,"day_change_pct":0.0099},{"nav_date":"2020-11-26","nav":2063.5928,"day_change_pct":0.0311},{"nav_date":"2020-11-25","nav":2062.9513,"day_change_pct":0.0115},{"nav_date":"2020-11-24","nav":2062.7135,"day_change_pct":0.0272},{"nav_date":"2020-11-23","nav":2062.1516,"day_change_pct":0.0506},{"nav_date":"2020-11-20","nav":2061.1083,"day_change_pct":0.0311},{"nav_date":"2020-11-19","nav":2060.4678,"day_change_pct":0.0211},{"nav_date":"2020-11-18","nav":2060.0339,"day_change_pct":0.0287},{"nav_date":"2020-11-17","nav":2059.4433,"day_change_pct":0.0431},{"nav_date":"2020-11-13","nav":2058.556,"day_change_pct":0.012},{"nav_date":"2020-11-12","nav":2058.3086,"day_change_pct":0.0248},{"nav_date":"2020-11-11","nav":2057.7992,"day_change_pct":0.0124},{"nav_date":"2020-11-10","nav":2057.5447,"day_change_pct":0.0133},{"nav_date":"2020-11-09","nav":2057.2708,"day_change_pct":0.0368},{"nav_date":"2020-11-06","nav":2056.5141,"day_change_pct":0.0128},{"nav_date":"2020-11-05","nav":2056.251,"day_change_pct":0.01},{"nav_date":"2020-11-04","nav":2056.0446,"day_change_pct":0.0132},{"nav_date":"2020-11-03","nav":2055.7727,"day_change_pct":0.0119},{"nav_date":"2020-11-02","nav":2055.5284,"day_change_pct":0.0459},{"nav_date":"2020-10-29","nav":2054.5861,"day_change_pct":0.0276},{"nav_date":"2020-10-28","nav":2054.0191,"day_change_pct":-0.001},{"nav_date":"2020-10-27","nav":2054.0392,"day_change_pct":0.0093},{"nav_date":"2020-10-26","nav":2053.8488,"day_change_pct":0.0335},{"nav_date":"2020-10-23","nav":2053.1616,"day_change_pct":0.0164},{"nav_date":"2020-10-22","nav":2052.8241,"day_change_pct":0.0299},{"nav_date":"2020-10-21","nav":2052.2101,"day_change_pct":0.0406},{"nav_date":"2020-10-20","nav":2051.3777,"day_change_pct":0.0147},{"nav_date":"2020-10-19","nav":2051.076,"day_change_pct":0.0397},{"nav_date":"2020-10-16","nav":2050.2621,"day_change_pct":0.0119},{"nav_date":"2020-10-15","nav":2050.0177,"day_change_pct":0.0146},{"nav_date":"2020-10-14","nav":2049.718,"day_change_pct":0.0302},{"nav_date":"2020-10-13","nav":2049.0991,"day_change_pct":0.0121},{"nav_date":"2020-10-12","nav":2048.8515,"day_change_pct":0.0332},{"nav_date":"2020-10-09","nav":2048.1716,"day_change_pct":0.0129},{"nav_date":"2020-10-08","nav":2047.9067,"day_change_pct":0.015},{"nav_date":"2020-10-07","nav":2047.5994,"day_change_pct":0.0418},{"nav_date":"2020-10-06","nav":2046.7441,"day_change_pct":0.0154},{"nav_date":"2020-10-05","nav":2046.4299,"day_change_pct":0.0513},{"nav_date":"2020-10-01","nav":2045.3799,"day_change_pct":0.0153},{"nav_date":"2020-09-30","nav":2045.0669,"day_change_pct":0.0341},{"nav_date":"2020-09-29","nav":2044.3689,"day_change_pct":0.0187},{"nav_date":"2020-09-28","nav":2043.9862,"day_change_pct":0.0426},{"nav_date":"2020-09-25","nav":2043.1158,"day_change_pct":0.0216},{"nav_date":"2020-09-24","nav":2042.6749,"day_change_pct":0.0129},{"nav_date":"2020-09-23","nav":2042.4124,"day_change_pct":0.0003},{"nav_date":"2020-09-22","nav":2042.4069,"day_change_pct":0.0664},{"nav_date":"2020-09-21","nav":2041.051,"day_change_pct":0.037},{"nav_date":"2020-09-18","nav":2040.2957,"day_change_pct":0.0911},{"nav_date":"2020-09-17","nav":2038.438,"day_change_pct":0.0157},{"nav_date":"2020-09-16","nav":2038.1178,"day_change_pct":0.0203},{"nav_date":"2020-09-15","nav":2037.7037,"day_change_pct":0.0155},{"nav_date":"2020-09-14","nav":2037.3887,"day_change_pct":0.0355},{"nav_date":"2020-09-11","nav":2036.6657,"day_change_pct":0.0159},{"nav_date":"2020-09-10","nav":2036.3425,"day_change_pct":0.0193},{"nav_date":"2020-09-09","nav":2035.9492,"day_change_pct":0.0095},{"nav_date":"2020-09-08","nav":2035.756,"day_change_pct":0.0077},{"nav_date":"2020-09-07","nav":2035.5987,"day_change_pct":0.0406},{"nav_date":"2020-09-04","nav":2034.7723,"day_change_pct":0.0593},{"nav_date":"2020-09-03","nav":2033.5666,"day_change_pct":0.0205},{"nav_date":"2020-09-02","nav":2033.1491,"day_change_pct":0.0281},{"nav_date":"2020-09-01","nav":2032.5773,"day_change_pct":0.0267},{"nav_date":"2020-08-31","nav":2032.0345,"day_change_pct":0.0453},{"nav_date":"2020-08-28","nav":2031.1138,"day_change_pct":0.0148},{"nav_date":"2020-08-27","nav":2030.8138,"day_change_pct":-0.0296},{"nav_date":"2020-08-26","nav":2031.4155,"day_change_pct":0.0234},{"nav_date":"2020-08-25","nav":2030.9401,"day_change_pct":0.016},{"nav_date":"2020-08-24","nav":2030.6162,"day_change_pct":0.0341},{"nav_date":"2020-08-21","nav":2029.9237,"day_change_pct":0.0169},{"nav_date":"2020-08-20","nav":2029.5815,"day_change_pct":0.0143},{"nav_date":"2020-08-19","nav":2029.2913,"day_change_pct":0.0581},{"nav_date":"2020-08-18","nav":2028.1127,"day_change_pct":0.0206},{"nav_date":"2020-08-17","nav":2027.6947,"day_change_pct":0.0488},{"nav_date":"2020-08-14","nav":2026.706,"day_change_pct":0.0582},{"nav_date":"2020-08-13","nav":2025.5275,"day_change_pct":0.0428},{"nav_date":"2020-08-12","nav":2024.6604,"day_change_pct":0.0174},{"nav_date":"2020-08-11","nav":2024.3074,"day_change_pct":0.0391},{"nav_date":"2020-08-10","nav":2023.5169,"day_change_pct":0.047},{"nav_date":"2020-08-07","nav":2022.5657,"day_change_pct":0.0009},{"nav_date":"2020-08-06","nav":2022.5482,"day_change_pct":0.0108},{"nav_date":"2020-08-05","nav":2022.3305,"day_change_pct":0.0102},{"nav_date":"2020-08-04","nav":2022.1244,"day_change_pct":0.0222},{"nav_date":"2020-08-03","nav":2021.6762,"day_change_pct":0.0404},{"nav_date":"2020-07-31","nav":2020.8604,"day_change_pct":0.0162},{"nav_date":"2020-07-30","nav":2020.5338,"day_change_pct":0.0928},{"nav_date":"2020-07-29","nav":2018.6612,"day_change_pct":0.0143},{"nav_date":"2020-07-28","nav":2018.373,"day_change_pct":0.0021},{"nav_date":"2020-07-27","nav":2018.3308,"day_change_pct":0.0411},{"nav_date":"2020-07-24","nav":2017.5016,"day_change_pct":0.0188},{"nav_date":"2020-07-23","nav":2017.1228,"day_change_pct":0.0244},{"nav_date":"2020-07-22","nav":2016.6308,"day_change_pct":0.0108},{"nav_date":"2020-07-21","nav":2016.4123,"day_change_pct":-0.5236},{"nav_date":"2020-07-20","nav":2027.0259,"day_change_pct":-0.3463},{"nav_date":"2020-07-17","nav":2034.0689,"day_change_pct":0.0172},{"nav_date":"2020-07-16","nav":2033.719,"day_change_pct":0.0208},{"nav_date":"2020-07-15","nav":2033.2969,"day_change_pct":0.0219},{"nav_date":"2020-07-14","nav":2032.8516,"day_change_pct":0.0309},{"nav_date":"2020-07-13","nav":2032.2243,"day_change_pct":-0.1665},{"nav_date":"2020-07-10","nav":2035.6146,"day_change_pct":0.037},{"nav_date":"2020-07-09","nav":2034.8613,"day_change_pct":0.0457},{"nav_date":"2020-07-08","nav":2033.9325,"day_change_pct":-1.7983},{"nav_date":"2020-07-07","nav":2071.1783,"day_change_pct":0.0204},{"nav_date":"2020-07-06","nav":2070.7568,"day_change_pct":-3.738},{"nav_date":"2020-07-03","nav":2151.1664,"day_change_pct":-0.8103},{"nav_date":"2020-07-02","nav":2168.7394,"day_change_pct":0.0164},{"nav_date":"2020-07-01","nav":2168.3846,"day_change_pct":0.0211},{"nav_date":"2020-06-30","nav":2167.9264,"day_change_pct":0.0057},{"nav_date":"2020-06-29","nav":2167.8027,"day_change_pct":0.0244},{"nav_date":"2020-06-26","nav":2167.2745,"day_change_pct":0.2692},{"nav_date":"2020-06-25","nav":2161.4556,"day_change_pct":0.0179},{"nav_date":"2020-06-24","nav":2161.0696,"day_change_pct":0.0138},{"nav_date":"2020-06-23","nav":2160.7707,"day_change_pct":-0.2612},{"nav_date":"2020-06-22","nav":2166.4292,"day_change_pct":-0.0398},{"nav_date":"2020-06-19","nav":2167.2913,"day_change_pct":0.0187},{"nav_date":"2020-06-18","nav":2166.887,"day_change_pct":0.0765},{"nav_date":"2020-06-17","nav":2165.2302,"day_change_pct":0.0193},{"nav_date":"2020-06-16","nav":2164.8132,"day_change_pct":0.0371},{"nav_date":"2020-06-15","nav":2164.0095,"day_change_pct":0.038},{"nav_date":"2020-06-12","nav":2163.1882,"day_change_pct":-0.0141},{"nav_date":"2020-06-11","nav":2163.4923,"day_change_pct":0.1922},{"nav_date":"2020-06-10","nav":2159.3414,"day_change_pct":-0.0025},{"nav_date":"2020-06-09","nav":2159.3947,"day_change_pct":0.0149},{"nav_date":"2020-06-08","nav":2159.0721,"day_change_pct":-0.2144},{"nav_date":"2020-06-05","nav":2163.7121,"day_change_pct":-1.4793},{"nav_date":"2020-06-04","nav":2196.1998,"day_change_pct":0.0478},{"nav_date":"2020-06-03","nav":2195.1502,"day_change_pct":0.0198},{"nav_date":"2020-06-02","nav":2194.7158,"day_change_pct":0.0822},{"nav_date":"2020-06-01","nav":2192.9122,"day_change_pct":0.0515},{"nav_date":"2020-05-29","nav":2191.7835,"day_change_pct":-0.0383},{"nav_date":"2020-05-28","nav":2192.6241,"day_change_pct":0.1207},{"nav_date":"2020-05-27","nav":2189.981,"day_change_pct":0.057},{"nav_date":"2020-05-26","nav":2188.734,"day_change_pct":0.0904},{"nav_date":"2020-05-22","nav":2186.7574,"day_change_pct":0.0956},{"nav_date":"2020-05-21","nav":2184.6693,"day_change_pct":0.0217},{"nav_date":"2020-05-20","nav":2184.1947,"day_change_pct":-0.0252},{"nav_date":"2020-05-19","nav":2184.7444,"day_change_pct":0.0574},{"nav_date":"2020-05-18","nav":2183.4916,"day_change_pct":0.1599},{"nav_date":"2020-05-15","nav":2180.0057,"day_change_pct":0.0976},{"nav_date":"2020-05-14","nav":2177.8807,"day_change_pct":0.0385},{"nav_date":"2020-05-13","nav":2177.0416,"day_change_pct":0.0294},{"nav_date":"2020-05-12","nav":2176.4028,"day_change_pct":0.2294},{"nav_date":"2020-05-11","nav":2171.4211,"day_change_pct":0.0348},{"nav_date":"2020-05-08","nav":2170.6652,"day_change_pct":0.074},{"nav_date":"2020-05-06","nav":2169.0601,"day_change_pct":0.1016},{"nav_date":"2020-05-05","nav":2166.8579,"day_change_pct":0.1039},{"nav_date":"2020-05-04","nav":2164.6093,"day_change_pct":-0.0215},{"nav_date":"2020-04-30","nav":2165.0748,"day_change_pct":-0.0087},{"nav_date":"2020-04-29","nav":2165.2631,"day_change_pct":0.0373},{"nav_date":"2020-04-28","nav":2164.4567,"day_change_pct":-0.1348},{"nav_date":"2020-04-27","nav":2167.3791,"day_change_pct":-0.3854},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":2175.7655,"day_change_pct":0.0623},{"nav_date":"2020-04-22","nav":2174.4109,"day_change_pct":0.0227},{"nav_date":"2020-04-21","nav":2173.9179,"day_change_pct":0.0846},{"nav_date":"2020-04-20","nav":2172.0797,"day_change_pct":0.1333},{"nav_date":"2020-04-17","nav":2169.1889,"day_change_pct":0.2045},{"nav_date":"2020-04-16","nav":2164.7614,"day_change_pct":0.0883},{"nav_date":"2020-04-15","nav":2162.8526,"day_change_pct":0.045},{"nav_date":"2020-04-13","nav":2161.8794,"day_change_pct":0.0517},{"nav_date":"2020-04-09","nav":2160.7615,"day_change_pct":-0.0391},{"nav_date":"2020-04-08","nav":2161.6067,"day_change_pct":-0.0768},{"nav_date":"2020-04-07","nav":2163.2679,"day_change_pct":0.0207},{"nav_date":"2020-04-03","nav":2162.8194,"day_change_pct":0.0755},{"nav_date":"2020-03-31","nav":2161.1868,"day_change_pct":0.0336},{"nav_date":"2020-03-30","nav":2160.46,"day_change_pct":0.0905},{"nav_date":"2020-03-27","nav":2158.5059,"day_change_pct":1.1089},{"nav_date":"2020-03-26","nav":2134.8326,"day_change_pct":0.1203},{"nav_date":"2020-03-24","nav":2132.2684,"day_change_pct":-0.0908},{"nav_date":"2020-03-23","nav":2134.2066,"day_change_pct":-0.1571},{"nav_date":"2020-03-20","nav":2137.5651,"day_change_pct":0.1153},{"nav_date":"2020-03-19","nav":2135.1032,"day_change_pct":-0.3984},{"nav_date":"2020-03-18","nav":2143.6431,"day_change_pct":-0.1285},{"nav_date":"2020-03-17","nav":2146.4015,"day_change_pct":-0.1271},{"nav_date":"2020-03-16","nav":2149.1329,"day_change_pct":0.0195},{"nav_date":"2020-03-13","nav":2148.7141,"day_change_pct":-0.1082},{"nav_date":"2020-03-12","nav":2151.0421,"day_change_pct":-0.1052},{"nav_date":"2020-03-11","nav":2153.3083,"day_change_pct":-0.0261},{"nav_date":"2020-03-09","nav":2153.871,"day_change_pct":-0.0086},{"nav_date":"2020-03-06","nav":2154.0562,"day_change_pct":0.0082},{"nav_date":"2020-03-05","nav":2153.8789,"day_change_pct":0.0271},{"nav_date":"2020-03-04","nav":2153.2957,"day_change_pct":0.0787},{"nav_date":"2020-03-03","nav":2151.603,"day_change_pct":0.0138},{"nav_date":"2020-03-02","nav":2151.3071,"day_change_pct":0.0482},{"nav_date":"2020-02-28","nav":2150.2712,"day_change_pct":-0.0168},{"nav_date":"2020-02-27","nav":2150.6319,"day_change_pct":0.017},{"nav_date":"2020-02-26","nav":2150.2654,"day_change_pct":0.0328},{"nav_date":"2020-02-25","nav":2149.5607,"day_change_pct":-0.0048},{"nav_date":"2020-02-24","nav":2149.6638,"day_change_pct":0.0793},{"nav_date":"2020-02-20","nav":2147.9614,"day_change_pct":0.0368},{"nav_date":"2020-02-18","nav":2147.1721,"day_change_pct":-0.0005},{"nav_date":"2020-02-17","nav":2147.1826,"day_change_pct":0.0189},{"nav_date":"2020-02-14","nav":2146.7777,"day_change_pct":0.0603},{"nav_date":"2020-02-13","nav":2145.485,"day_change_pct":0.0267},{"nav_date":"2020-02-12","nav":2144.9122,"day_change_pct":0.0061},{"nav_date":"2020-02-11","nav":2144.7808,"day_change_pct":0.0044},{"nav_date":"2020-02-10","nav":2144.6856,"day_change_pct":0.07},{"nav_date":"2020-02-07","nav":2143.1846,"day_change_pct":0.0661},{"nav_date":"2020-02-06","nav":2141.7695,"day_change_pct":0.1315},{"nav_date":"2020-02-05","nav":2138.9561,"day_change_pct":0.0178}],"total":1022,"page":1,"page_size":250}