{"fund_details":{"scheme_code":140217,"scheme_name":"Edelweiss Low Duration Fund - Direct Plan - Annual Dividend Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2021-02-12","nav":2079.9895,"day_change_pct":0.0034},{"nav_date":"2021-02-11","nav":2079.9197,"day_change_pct":0.0202},{"nav_date":"2021-02-10","nav":2079.4994,"day_change_pct":0.0187},{"nav_date":"2021-02-09","nav":2079.1116,"day_change_pct":0.0127},{"nav_date":"2021-02-08","nav":2078.8475,"day_change_pct":0.0244},{"nav_date":"2021-02-05","nav":2078.3395,"day_change_pct":0.0238},{"nav_date":"2021-02-04","nav":2077.8447,"day_change_pct":0.0124},{"nav_date":"2021-02-03","nav":2077.5873,"day_change_pct":0.0004},{"nav_date":"2021-02-02","nav":2077.5788,"day_change_pct":0.0091},{"nav_date":"2021-02-01","nav":2077.3888,"day_change_pct":0.0271},{"nav_date":"2021-01-29","nav":2076.8263,"day_change_pct":0.0152},{"nav_date":"2021-01-28","nav":2076.5105,"day_change_pct":0.0118},{"nav_date":"2021-01-27","nav":2076.2657,"day_change_pct":0.0103},{"nav_date":"2021-01-25","nav":2076.0529,"day_change_pct":0.0266},{"nav_date":"2021-01-22","nav":2075.5008,"day_change_pct":0.0087},{"nav_date":"2021-01-21","nav":2075.3195,"day_change_pct":0.011},{"nav_date":"2021-01-20","nav":2075.0908,"day_change_pct":-0.0047},{"nav_date":"2021-01-19","nav":2075.1874,"day_change_pct":0.0156},{"nav_date":"2021-01-18","nav":2074.8629,"day_change_pct":0.0418},{"nav_date":"2021-01-15","nav":2073.995,"day_change_pct":-0.0042},{"nav_date":"2021-01-14","nav":2074.0816,"day_change_pct":0.0049},{"nav_date":"2021-01-13","nav":2073.9797,"day_change_pct":0.0065},{"nav_date":"2021-01-12","nav":2073.8453,"day_change_pct":0.0066},{"nav_date":"2021-01-11","nav":2073.7082,"day_change_pct":0.0067},{"nav_date":"2021-01-08","nav":2073.5699,"day_change_pct":0.0213},{"nav_date":"2021-01-07","nav":2073.1285,"day_change_pct":0.0126},{"nav_date":"2021-01-06","nav":2072.8679,"day_change_pct":0.0023},{"nav_date":"2021-01-05","nav":2072.8212,"day_change_pct":0.0153},{"nav_date":"2021-01-04","nav":2072.5035,"day_change_pct":0.0416},{"nav_date":"2021-01-01","nav":2071.6409,"day_change_pct":0.013},{"nav_date":"2020-12-31","nav":2071.3726,"day_change_pct":0.0103},{"nav_date":"2020-12-30","nav":2071.1596,"day_change_pct":0.0134},{"nav_date":"2020-12-29","nav":2070.8813,"day_change_pct":0.0142},{"nav_date":"2020-12-28","nav":2070.5875,"day_change_pct":0.0462},{"nav_date":"2020-12-24","nav":2069.6321,"day_change_pct":0.0121},{"nav_date":"2020-12-23","nav":2069.3822,"day_change_pct":0.0078},{"nav_date":"2020-12-22","nav":2069.2218,"day_change_pct":0.0139},{"nav_date":"2020-12-21","nav":2068.9334,"day_change_pct":0.03},{"nav_date":"2020-12-18","nav":2068.3133,"day_change_pct":0.0049},{"nav_date":"2020-12-17","nav":2068.2118,"day_change_pct":0.0143},{"nav_date":"2020-12-16","nav":2067.9152,"day_change_pct":0.0083},{"nav_date":"2020-12-15","nav":2067.7443,"day_change_pct":0.0079},{"nav_date":"2020-12-14","nav":2067.5806,"day_change_pct":0.0315},{"nav_date":"2020-12-11","nav":2066.9291,"day_change_pct":0.0215},{"nav_date":"2020-12-10","nav":2066.4843,"day_change_pct":0.0185},{"nav_date":"2020-12-09","nav":2066.1018,"day_change_pct":0.0086},{"nav_date":"2020-12-08","nav":2065.9238,"day_change_pct":-0.0002},{"nav_date":"2020-12-07","nav":2065.9274,"day_change_pct":0.0391},{"nav_date":"2020-12-04","nav":2065.1207,"day_change_pct":0.0294},{"nav_date":"2020-12-03","nav":2064.5136,"day_change_pct":-0.0085},{"nav_date":"2020-12-02","nav":2064.6881,"day_change_pct":0.0035},{"nav_date":"2020-12-01","nav":2064.6151,"day_change_pct":0.0364},{"nav_date":"2020-11-27","nav":2063.8645,"day_change_pct":0.0099},{"nav_date":"2020-11-26","nav":2063.6596,"day_change_pct":0.0311},{"nav_date":"2020-11-25","nav":2063.0182,"day_change_pct":0.0115},{"nav_date":"2020-11-24","nav":2062.7804,"day_change_pct":0.0272},{"nav_date":"2020-11-23","nav":2062.2187,"day_change_pct":0.0506},{"nav_date":"2020-11-20","nav":2061.1753,"day_change_pct":0.0311},{"nav_date":"2020-11-19","nav":2060.5348,"day_change_pct":0.0211},{"nav_date":"2020-11-18","nav":2060.1009,"day_change_pct":0.0287},{"nav_date":"2020-11-17","nav":2059.5103,"day_change_pct":0.0431},{"nav_date":"2020-11-13","nav":2058.6226,"day_change_pct":0.012},{"nav_date":"2020-11-12","nav":2058.3752,"day_change_pct":0.0248},{"nav_date":"2020-11-11","nav":2057.8657,"day_change_pct":0.0124},{"nav_date":"2020-11-10","nav":2057.6111,"day_change_pct":0.0133},{"nav_date":"2020-11-09","nav":2057.3373,"day_change_pct":0.0368},{"nav_date":"2020-11-06","nav":2056.5807,"day_change_pct":0.0128},{"nav_date":"2020-11-05","nav":2056.3176,"day_change_pct":0.01},{"nav_date":"2020-11-04","nav":2056.1112,"day_change_pct":0.0132},{"nav_date":"2020-11-03","nav":2055.8393,"day_change_pct":0.0119},{"nav_date":"2020-11-02","nav":2055.5951,"day_change_pct":0.0458},{"nav_date":"2020-10-29","nav":2054.6531,"day_change_pct":0.0276},{"nav_date":"2020-10-28","nav":2054.0861,"day_change_pct":-0.001},{"nav_date":"2020-10-27","nav":2054.1063,"day_change_pct":0.0093},{"nav_date":"2020-10-26","nav":2053.9159,"day_change_pct":0.0335},{"nav_date":"2020-10-23","nav":2053.229,"day_change_pct":0.0164},{"nav_date":"2020-10-22","nav":2052.8915,"day_change_pct":0.0299},{"nav_date":"2020-10-21","nav":2052.2776,"day_change_pct":0.0406},{"nav_date":"2020-10-20","nav":2051.4452,"day_change_pct":0.0147},{"nav_date":"2020-10-19","nav":2051.1437,"day_change_pct":0.0397},{"nav_date":"2020-10-16","nav":2050.3298,"day_change_pct":0.0119},{"nav_date":"2020-10-15","nav":2050.0855,"day_change_pct":0.0146},{"nav_date":"2020-10-14","nav":2049.7858,"day_change_pct":0.0302},{"nav_date":"2020-10-13","nav":2049.1669,"day_change_pct":0.0121},{"nav_date":"2020-10-12","nav":2048.9193,"day_change_pct":0.0332},{"nav_date":"2020-10-09","nav":2048.2397,"day_change_pct":0.0129},{"nav_date":"2020-10-08","nav":2047.9749,"day_change_pct":0.015},{"nav_date":"2020-10-07","nav":2047.6675,"day_change_pct":0.0418},{"nav_date":"2020-10-06","nav":2046.8122,"day_change_pct":0.0154},{"nav_date":"2020-10-05","nav":2046.498,"day_change_pct":0.0513},{"nav_date":"2020-10-01","nav":2045.4477,"day_change_pct":0.0153},{"nav_date":"2020-09-30","nav":2045.1346,"day_change_pct":0.0341},{"nav_date":"2020-09-29","nav":2044.4365,"day_change_pct":0.0187},{"nav_date":"2020-09-28","nav":2044.0537,"day_change_pct":0.0426},{"nav_date":"2020-09-25","nav":2043.1835,"day_change_pct":0.0216},{"nav_date":"2020-09-24","nav":2042.7427,"day_change_pct":0.0129},{"nav_date":"2020-09-23","nav":2042.4802,"day_change_pct":0.0003},{"nav_date":"2020-09-22","nav":2042.4748,"day_change_pct":0.0664},{"nav_date":"2020-09-21","nav":2041.1189,"day_change_pct":0.037},{"nav_date":"2020-09-18","nav":2040.3636,"day_change_pct":0.0911},{"nav_date":"2020-09-17","nav":2038.5058,"day_change_pct":0.0157},{"nav_date":"2020-09-16","nav":2038.1856,"day_change_pct":0.0203},{"nav_date":"2020-09-15","nav":2037.7715,"day_change_pct":0.0155},{"nav_date":"2020-09-14","nav":2037.4565,"day_change_pct":0.0355},{"nav_date":"2020-09-11","nav":2036.7335,"day_change_pct":0.0159},{"nav_date":"2020-09-10","nav":2036.4102,"day_change_pct":0.0193},{"nav_date":"2020-09-09","nav":2036.0168,"day_change_pct":0.0095},{"nav_date":"2020-09-08","nav":2035.8236,"day_change_pct":0.0077},{"nav_date":"2020-09-07","nav":2035.6664,"day_change_pct":0.0406},{"nav_date":"2020-09-04","nav":2034.8403,"day_change_pct":0.0593},{"nav_date":"2020-09-03","nav":2033.6345,"day_change_pct":0.0205},{"nav_date":"2020-09-02","nav":2033.2169,"day_change_pct":0.0281},{"nav_date":"2020-09-01","nav":2032.645,"day_change_pct":0.0267},{"nav_date":"2020-08-31","nav":2032.1022,"day_change_pct":0.0453},{"nav_date":"2020-08-28","nav":2031.1813,"day_change_pct":0.0148},{"nav_date":"2020-08-27","nav":2030.8811,"day_change_pct":-0.0296},{"nav_date":"2020-08-26","nav":2031.4829,"day_change_pct":0.0234},{"nav_date":"2020-08-25","nav":2031.0073,"day_change_pct":0.0159},{"nav_date":"2020-08-24","nav":2030.6835,"day_change_pct":0.0341},{"nav_date":"2020-08-21","nav":2029.9908,"day_change_pct":0.0169},{"nav_date":"2020-08-20","nav":2029.6486,"day_change_pct":0.0143},{"nav_date":"2020-08-19","nav":2029.3585,"day_change_pct":0.0581},{"nav_date":"2020-08-18","nav":2028.1798,"day_change_pct":0.0206},{"nav_date":"2020-08-17","nav":2027.7617,"day_change_pct":0.0488},{"nav_date":"2020-08-14","nav":2026.7728,"day_change_pct":0.0582},{"nav_date":"2020-08-13","nav":2025.5941,"day_change_pct":0.0428},{"nav_date":"2020-08-12","nav":2024.727,"day_change_pct":0.0174},{"nav_date":"2020-08-11","nav":2024.374,"day_change_pct":0.0391},{"nav_date":"2020-08-10","nav":2023.5834,"day_change_pct":0.047},{"nav_date":"2020-08-07","nav":2022.6322,"day_change_pct":0.0009},{"nav_date":"2020-08-06","nav":2022.6147,"day_change_pct":0.0108},{"nav_date":"2020-08-05","nav":2022.3971,"day_change_pct":0.0102},{"nav_date":"2020-08-04","nav":2022.1909,"day_change_pct":0.0222},{"nav_date":"2020-08-03","nav":2021.7427,"day_change_pct":0.0404},{"nav_date":"2020-07-31","nav":2020.9268,"day_change_pct":0.0162},{"nav_date":"2020-07-30","nav":2020.6001,"day_change_pct":0.0928},{"nav_date":"2020-07-29","nav":2018.7274,"day_change_pct":0.0143},{"nav_date":"2020-07-28","nav":2018.4392,"day_change_pct":0.0021},{"nav_date":"2020-07-27","nav":2018.397,"day_change_pct":0.0411},{"nav_date":"2020-07-24","nav":2017.5679,"day_change_pct":0.0188},{"nav_date":"2020-07-23","nav":2017.1891,"day_change_pct":0.0244},{"nav_date":"2020-07-22","nav":2016.6971,"day_change_pct":0.0108},{"nav_date":"2020-07-21","nav":2016.4787,"day_change_pct":-0.5236},{"nav_date":"2020-07-20","nav":2027.0927,"day_change_pct":-0.3463},{"nav_date":"2020-07-17","nav":2034.1359,"day_change_pct":0.0172},{"nav_date":"2020-07-16","nav":2033.786,"day_change_pct":0.0208},{"nav_date":"2020-07-15","nav":2033.3639,"day_change_pct":0.0219},{"nav_date":"2020-07-14","nav":2032.9186,"day_change_pct":0.0309},{"nav_date":"2020-07-13","nav":2032.2913,"day_change_pct":-0.1666},{"nav_date":"2020-07-10","nav":2035.6818,"day_change_pct":0.037},{"nav_date":"2020-07-09","nav":2034.9284,"day_change_pct":0.0457},{"nav_date":"2020-07-08","nav":2033.9995,"day_change_pct":-1.7983},{"nav_date":"2020-07-07","nav":2071.2466,"day_change_pct":0.0204},{"nav_date":"2020-07-06","nav":2070.8249,"day_change_pct":-3.738},{"nav_date":"2020-07-03","nav":2151.2372,"day_change_pct":-0.8103},{"nav_date":"2020-07-02","nav":2168.8108,"day_change_pct":0.0164},{"nav_date":"2020-07-01","nav":2168.4559,"day_change_pct":0.0211},{"nav_date":"2020-06-30","nav":2167.9978,"day_change_pct":0.0057},{"nav_date":"2020-06-29","nav":2167.874,"day_change_pct":0.0244},{"nav_date":"2020-06-26","nav":2167.3457,"day_change_pct":0.2692},{"nav_date":"2020-06-25","nav":2161.5266,"day_change_pct":0.0179},{"nav_date":"2020-06-24","nav":2161.1406,"day_change_pct":0.0138},{"nav_date":"2020-06-23","nav":2160.8417,"day_change_pct":-0.2612},{"nav_date":"2020-06-22","nav":2166.5004,"day_change_pct":-0.0398},{"nav_date":"2020-06-19","nav":2167.3626,"day_change_pct":0.0187},{"nav_date":"2020-06-18","nav":2166.9583,"day_change_pct":0.0765},{"nav_date":"2020-06-17","nav":2165.3014,"day_change_pct":0.0193},{"nav_date":"2020-06-16","nav":2164.8843,"day_change_pct":0.0371},{"nav_date":"2020-06-15","nav":2164.0807,"day_change_pct":0.038},{"nav_date":"2020-06-12","nav":2163.2594,"day_change_pct":-0.0141},{"nav_date":"2020-06-11","nav":2163.5635,"day_change_pct":0.1922},{"nav_date":"2020-06-10","nav":2159.4125,"day_change_pct":-0.0025},{"nav_date":"2020-06-09","nav":2159.4658,"day_change_pct":0.0149},{"nav_date":"2020-06-08","nav":2159.1431,"day_change_pct":-0.2145},{"nav_date":"2020-06-05","nav":2163.7834,"day_change_pct":-1.4793},{"nav_date":"2020-06-04","nav":2196.2723,"day_change_pct":0.0478},{"nav_date":"2020-06-03","nav":2195.2226,"day_change_pct":0.0198},{"nav_date":"2020-06-02","nav":2194.7882,"day_change_pct":0.0822},{"nav_date":"2020-06-01","nav":2192.9845,"day_change_pct":0.0515},{"nav_date":"2020-05-29","nav":2191.8557,"day_change_pct":-0.0383},{"nav_date":"2020-05-28","nav":2192.6963,"day_change_pct":0.1207},{"nav_date":"2020-05-27","nav":2190.0531,"day_change_pct":0.057},{"nav_date":"2020-05-26","nav":2188.8062,"day_change_pct":0.0904},{"nav_date":"2020-05-22","nav":2186.8295,"day_change_pct":0.0956},{"nav_date":"2020-05-21","nav":2184.7412,"day_change_pct":0.0217},{"nav_date":"2020-05-20","nav":2184.2667,"day_change_pct":-0.0252},{"nav_date":"2020-05-19","nav":2184.8162,"day_change_pct":0.0574},{"nav_date":"2020-05-18","nav":2183.5634,"day_change_pct":0.1599},{"nav_date":"2020-05-15","nav":2180.0774,"day_change_pct":0.0976},{"nav_date":"2020-05-14","nav":2177.9523,"day_change_pct":0.0385},{"nav_date":"2020-05-13","nav":2177.1132,"day_change_pct":0.0294},{"nav_date":"2020-05-12","nav":2176.4743,"day_change_pct":0.2294},{"nav_date":"2020-05-11","nav":2171.4926,"day_change_pct":0.0348},{"nav_date":"2020-05-08","nav":2170.7366,"day_change_pct":0.074},{"nav_date":"2020-05-06","nav":2169.1314,"day_change_pct":0.1016},{"nav_date":"2020-05-05","nav":2166.9292,"day_change_pct":0.1039},{"nav_date":"2020-05-04","nav":2164.6804,"day_change_pct":-0.0215},{"nav_date":"2020-04-30","nav":2165.146,"day_change_pct":-0.0087},{"nav_date":"2020-04-29","nav":2165.3342,"day_change_pct":0.0373},{"nav_date":"2020-04-28","nav":2164.5278,"day_change_pct":-0.1348},{"nav_date":"2020-04-27","nav":2167.4503,"day_change_pct":-0.3854},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":2175.8369,"day_change_pct":0.0623},{"nav_date":"2020-04-22","nav":2174.4822,"day_change_pct":0.0227},{"nav_date":"2020-04-21","nav":2173.9893,"day_change_pct":0.0846},{"nav_date":"2020-04-20","nav":2172.151,"day_change_pct":0.1333},{"nav_date":"2020-04-17","nav":2169.2601,"day_change_pct":0.2045},{"nav_date":"2020-04-16","nav":2164.8325,"day_change_pct":0.0883},{"nav_date":"2020-04-15","nav":2162.9237,"day_change_pct":0.045},{"nav_date":"2020-04-13","nav":2161.9504,"day_change_pct":0.0517},{"nav_date":"2020-04-09","nav":2160.8325,"day_change_pct":-0.0391},{"nav_date":"2020-04-08","nav":2161.6777,"day_change_pct":-0.0768},{"nav_date":"2020-04-07","nav":2163.3389,"day_change_pct":0.0207},{"nav_date":"2020-04-03","nav":2162.8903,"day_change_pct":0.0755},{"nav_date":"2020-03-31","nav":2161.2577,"day_change_pct":0.0336},{"nav_date":"2020-03-30","nav":2160.5309,"day_change_pct":0.0905},{"nav_date":"2020-03-27","nav":2158.5766,"day_change_pct":1.1089},{"nav_date":"2020-03-26","nav":2134.9025,"day_change_pct":0.1203},{"nav_date":"2020-03-24","nav":2132.3383,"day_change_pct":-0.0908},{"nav_date":"2020-03-23","nav":2134.2766,"day_change_pct":-0.1571},{"nav_date":"2020-03-20","nav":2137.6353,"day_change_pct":0.1153},{"nav_date":"2020-03-19","nav":2135.1734,"day_change_pct":-0.3984},{"nav_date":"2020-03-18","nav":2143.7135,"day_change_pct":-0.1285},{"nav_date":"2020-03-17","nav":2146.472,"day_change_pct":-0.1271},{"nav_date":"2020-03-16","nav":2149.2034,"day_change_pct":0.0195},{"nav_date":"2020-03-13","nav":2148.7845,"day_change_pct":-0.1082},{"nav_date":"2020-03-12","nav":2151.1126,"day_change_pct":-0.1052},{"nav_date":"2020-03-11","nav":2153.3789,"day_change_pct":-0.0261},{"nav_date":"2020-03-09","nav":2153.9417,"day_change_pct":-0.0086},{"nav_date":"2020-03-06","nav":2154.1268,"day_change_pct":0.0082},{"nav_date":"2020-03-05","nav":2153.9495,"day_change_pct":0.0271},{"nav_date":"2020-03-04","nav":2153.3663,"day_change_pct":0.0787},{"nav_date":"2020-03-03","nav":2151.6735,"day_change_pct":0.0138},{"nav_date":"2020-03-02","nav":2151.3776,"day_change_pct":0.0482},{"nav_date":"2020-02-28","nav":2150.3415,"day_change_pct":-0.0168},{"nav_date":"2020-02-27","nav":2150.7023,"day_change_pct":0.017},{"nav_date":"2020-02-26","nav":2150.3357,"day_change_pct":0.0328},{"nav_date":"2020-02-25","nav":2149.6311,"day_change_pct":-0.0048},{"nav_date":"2020-02-24","nav":2149.7343,"day_change_pct":0.0793},{"nav_date":"2020-02-20","nav":2148.0319,"day_change_pct":0.0368},{"nav_date":"2020-02-18","nav":2147.2425,"day_change_pct":-0.0005},{"nav_date":"2020-02-17","nav":2147.2531,"day_change_pct":0.0189},{"nav_date":"2020-02-14","nav":2146.8482,"day_change_pct":0.0603},{"nav_date":"2020-02-13","nav":2145.5555,"day_change_pct":0.0267},{"nav_date":"2020-02-12","nav":2144.9828,"day_change_pct":0.0061},{"nav_date":"2020-02-11","nav":2144.8513,"day_change_pct":0.0044},{"nav_date":"2020-02-10","nav":2144.7561,"day_change_pct":0.07},{"nav_date":"2020-02-07","nav":2143.255,"day_change_pct":0.0661},{"nav_date":"2020-02-06","nav":2141.8398,"day_change_pct":0.1315},{"nav_date":"2020-02-05","nav":2139.0263,"day_change_pct":0.0178}],"total":542,"page":1,"page_size":250}