{"fund_details":{"scheme_code":140216,"scheme_name":"Edelweiss Low Duration Fund - Direct Plan - Dividend Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2021-02-12","nav":2122.0454,"day_change_pct":0.0034},{"nav_date":"2021-02-11","nav":2121.9743,"day_change_pct":0.0202},{"nav_date":"2021-02-10","nav":2121.5455,"day_change_pct":0.0186},{"nav_date":"2021-02-09","nav":2121.15,"day_change_pct":0.0127},{"nav_date":"2021-02-08","nav":2120.8806,"day_change_pct":0.0244},{"nav_date":"2021-02-05","nav":2120.3628,"day_change_pct":0.0238},{"nav_date":"2021-02-04","nav":2119.8581,"day_change_pct":0.0124},{"nav_date":"2021-02-03","nav":2119.5954,"day_change_pct":0.0004},{"nav_date":"2021-02-02","nav":2119.5867,"day_change_pct":0.0091},{"nav_date":"2021-02-01","nav":2119.3928,"day_change_pct":0.0271},{"nav_date":"2021-01-29","nav":2118.8192,"day_change_pct":0.0152},{"nav_date":"2021-01-28","nav":2118.4972,"day_change_pct":0.0118},{"nav_date":"2021-01-27","nav":2118.2475,"day_change_pct":0.0102},{"nav_date":"2021-01-25","nav":2118.0305,"day_change_pct":0.0266},{"nav_date":"2021-01-22","nav":2117.4669,"day_change_pct":0.0087},{"nav_date":"2021-01-21","nav":2117.2818,"day_change_pct":0.011},{"nav_date":"2021-01-20","nav":2117.0483,"day_change_pct":-0.0047},{"nav_date":"2021-01-19","nav":2117.1468,"day_change_pct":0.0156},{"nav_date":"2021-01-18","nav":2116.8156,"day_change_pct":0.0419},{"nav_date":"2021-01-15","nav":2115.9296,"day_change_pct":-0.0042},{"nav_date":"2021-01-14","nav":2116.0178,"day_change_pct":0.0049},{"nav_date":"2021-01-13","nav":2115.9137,"day_change_pct":0.0065},{"nav_date":"2021-01-12","nav":2115.7764,"day_change_pct":0.0066},{"nav_date":"2021-01-11","nav":2115.6364,"day_change_pct":0.0067},{"nav_date":"2021-01-08","nav":2115.4952,"day_change_pct":0.0213},{"nav_date":"2021-01-07","nav":2115.0449,"day_change_pct":0.0126},{"nav_date":"2021-01-06","nav":2114.779,"day_change_pct":0.0022},{"nav_date":"2021-01-05","nav":2114.7315,"day_change_pct":0.0153},{"nav_date":"2021-01-04","nav":2114.4073,"day_change_pct":0.0416},{"nav_date":"2021-01-01","nav":2113.5273,"day_change_pct":0.013},{"nav_date":"2020-12-31","nav":2113.2535,"day_change_pct":0.0103},{"nav_date":"2020-12-30","nav":2113.0361,"day_change_pct":0.0134},{"nav_date":"2020-12-29","nav":2112.7521,"day_change_pct":0.0142},{"nav_date":"2020-12-28","nav":2112.4523,"day_change_pct":0.0462},{"nav_date":"2020-12-24","nav":2111.4777,"day_change_pct":0.0121},{"nav_date":"2020-12-23","nav":2111.2228,"day_change_pct":0.0078},{"nav_date":"2020-12-22","nav":2111.0591,"day_change_pct":0.0139},{"nav_date":"2020-12-21","nav":2110.7649,"day_change_pct":0.03},{"nav_date":"2020-12-18","nav":2110.132,"day_change_pct":0.0049},{"nav_date":"2020-12-17","nav":2110.0285,"day_change_pct":0.0143},{"nav_date":"2020-12-16","nav":2109.7258,"day_change_pct":0.0083},{"nav_date":"2020-12-15","nav":2109.5514,"day_change_pct":0.0079},{"nav_date":"2020-12-14","nav":2109.3842,"day_change_pct":0.0315},{"nav_date":"2020-12-11","nav":2108.7193,"day_change_pct":0.0215},{"nav_date":"2020-12-10","nav":2108.2654,"day_change_pct":0.0185},{"nav_date":"2020-12-09","nav":2107.8754,"day_change_pct":0.0086},{"nav_date":"2020-12-08","nav":2107.6937,"day_change_pct":-0.0002},{"nav_date":"2020-12-07","nav":2107.6973,"day_change_pct":0.0391},{"nav_date":"2020-12-04","nav":2106.8741,"day_change_pct":0.0294},{"nav_date":"2020-12-03","nav":2106.2547,"day_change_pct":-0.0084},{"nav_date":"2020-12-02","nav":2106.4325,"day_change_pct":0.0035},{"nav_date":"2020-12-01","nav":2106.3579,"day_change_pct":0.0364},{"nav_date":"2020-11-27","nav":2105.5919,"day_change_pct":0.0099},{"nav_date":"2020-11-26","nav":2105.3828,"day_change_pct":0.0311},{"nav_date":"2020-11-25","nav":2104.7282,"day_change_pct":0.0115},{"nav_date":"2020-11-24","nav":2104.4856,"day_change_pct":0.0272},{"nav_date":"2020-11-23","nav":2103.9123,"day_change_pct":0.0506},{"nav_date":"2020-11-20","nav":2102.8478,"day_change_pct":0.0311},{"nav_date":"2020-11-19","nav":2102.1943,"day_change_pct":0.0211},{"nav_date":"2020-11-18","nav":2101.7516,"day_change_pct":0.0287},{"nav_date":"2020-11-17","nav":2101.1491,"day_change_pct":0.0431},{"nav_date":"2020-11-13","nav":2100.2438,"day_change_pct":0.012},{"nav_date":"2020-11-12","nav":2099.9914,"day_change_pct":0.0248},{"nav_date":"2020-11-11","nav":2099.4717,"day_change_pct":0.0124},{"nav_date":"2020-11-10","nav":2099.2121,"day_change_pct":0.0133},{"nav_date":"2020-11-09","nav":2098.9328,"day_change_pct":0.0368},{"nav_date":"2020-11-06","nav":2098.1607,"day_change_pct":0.0128},{"nav_date":"2020-11-05","nav":2097.8923,"day_change_pct":0.01},{"nav_date":"2020-11-04","nav":2097.6816,"day_change_pct":0.0132},{"nav_date":"2020-11-03","nav":2097.4043,"day_change_pct":0.0119},{"nav_date":"2020-11-02","nav":2097.1551,"day_change_pct":0.0459},{"nav_date":"2020-10-29","nav":2096.1937,"day_change_pct":0.0276},{"nav_date":"2020-10-28","nav":2095.6153,"day_change_pct":-0.001},{"nav_date":"2020-10-27","nav":2095.6358,"day_change_pct":0.0093},{"nav_date":"2020-10-26","nav":2095.4415,"day_change_pct":0.0335},{"nav_date":"2020-10-23","nav":2094.7406,"day_change_pct":0.0164},{"nav_date":"2020-10-22","nav":2094.3963,"day_change_pct":0.0299},{"nav_date":"2020-10-21","nav":2093.7698,"day_change_pct":0.0406},{"nav_date":"2020-10-20","nav":2092.9205,"day_change_pct":0.0147},{"nav_date":"2020-10-19","nav":2092.6127,"day_change_pct":0.0397},{"nav_date":"2020-10-16","nav":2091.7822,"day_change_pct":0.0119},{"nav_date":"2020-10-15","nav":2091.5329,"day_change_pct":0.0146},{"nav_date":"2020-10-14","nav":2091.2271,"day_change_pct":0.0302},{"nav_date":"2020-10-13","nav":2090.5956,"day_change_pct":0.0121},{"nav_date":"2020-10-12","nav":2090.3431,"day_change_pct":0.0332},{"nav_date":"2020-10-09","nav":2089.6494,"day_change_pct":0.0129},{"nav_date":"2020-10-08","nav":2089.3792,"day_change_pct":0.015},{"nav_date":"2020-10-07","nav":2089.0657,"day_change_pct":0.0418},{"nav_date":"2020-10-06","nav":2088.193,"day_change_pct":0.0153},{"nav_date":"2020-10-05","nav":2087.8726,"day_change_pct":0.0513},{"nav_date":"2020-10-01","nav":2086.8015,"day_change_pct":0.0153},{"nav_date":"2020-09-30","nav":2086.4821,"day_change_pct":0.0341},{"nav_date":"2020-09-29","nav":2085.77,"day_change_pct":0.0187},{"nav_date":"2020-09-28","nav":2085.3795,"day_change_pct":0.0426},{"nav_date":"2020-09-25","nav":2084.4914,"day_change_pct":0.0216},{"nav_date":"2020-09-24","nav":2084.0417,"day_change_pct":0.0129},{"nav_date":"2020-09-23","nav":2083.7738,"day_change_pct":0.0003},{"nav_date":"2020-09-22","nav":2083.7682,"day_change_pct":0.0664},{"nav_date":"2020-09-21","nav":2082.3848,"day_change_pct":0.037},{"nav_date":"2020-09-18","nav":2081.6141,"day_change_pct":0.0911},{"nav_date":"2020-09-17","nav":2079.7188,"day_change_pct":0.0157},{"nav_date":"2020-09-16","nav":2079.3921,"day_change_pct":0.0203},{"nav_date":"2020-09-15","nav":2078.9696,"day_change_pct":0.0155},{"nav_date":"2020-09-14","nav":2078.6482,"day_change_pct":0.0355},{"nav_date":"2020-09-11","nav":2077.9105,"day_change_pct":0.0159},{"nav_date":"2020-09-10","nav":2077.5807,"day_change_pct":0.0193},{"nav_date":"2020-09-09","nav":2077.1794,"day_change_pct":0.0095},{"nav_date":"2020-09-08","nav":2076.9823,"day_change_pct":0.0077},{"nav_date":"2020-09-07","nav":2076.8218,"day_change_pct":0.0406},{"nav_date":"2020-09-04","nav":2075.9789,"day_change_pct":0.0593},{"nav_date":"2020-09-03","nav":2074.7488,"day_change_pct":0.0205},{"nav_date":"2020-09-02","nav":2074.3229,"day_change_pct":0.0281},{"nav_date":"2020-09-01","nav":2073.7395,"day_change_pct":0.0267},{"nav_date":"2020-08-31","nav":2073.1858,"day_change_pct":0.0453},{"nav_date":"2020-08-28","nav":2072.2465,"day_change_pct":0.0148},{"nav_date":"2020-08-27","nav":2071.9404,"day_change_pct":-0.0296},{"nav_date":"2020-08-26","nav":2072.5544,"day_change_pct":0.0234},{"nav_date":"2020-08-25","nav":2072.0693,"day_change_pct":0.016},{"nav_date":"2020-08-24","nav":2071.7388,"day_change_pct":0.0341},{"nav_date":"2020-08-21","nav":2071.0322,"day_change_pct":0.0169},{"nav_date":"2020-08-20","nav":2070.683,"day_change_pct":0.0143},{"nav_date":"2020-08-19","nav":2070.387,"day_change_pct":0.0581},{"nav_date":"2020-08-18","nav":2069.1845,"day_change_pct":0.0206},{"nav_date":"2020-08-17","nav":2068.7581,"day_change_pct":0.0488},{"nav_date":"2020-08-14","nav":2067.7494,"day_change_pct":0.0582},{"nav_date":"2020-08-13","nav":2066.5471,"day_change_pct":0.0428},{"nav_date":"2020-08-12","nav":2065.6624,"day_change_pct":0.0174},{"nav_date":"2020-08-11","nav":2065.3023,"day_change_pct":0.0391},{"nav_date":"2020-08-10","nav":2064.4957,"day_change_pct":0.047},{"nav_date":"2020-08-07","nav":2063.5253,"day_change_pct":0.0009},{"nav_date":"2020-08-06","nav":2063.5075,"day_change_pct":0.0108},{"nav_date":"2020-08-05","nav":2063.2854,"day_change_pct":0.0102},{"nav_date":"2020-08-04","nav":2063.0751,"day_change_pct":0.0222},{"nav_date":"2020-08-03","nav":2062.6177,"day_change_pct":0.0404},{"nav_date":"2020-07-31","nav":2061.7855,"day_change_pct":0.0162},{"nav_date":"2020-07-30","nav":2061.4523,"day_change_pct":0.0928},{"nav_date":"2020-07-29","nav":2059.5418,"day_change_pct":0.0143},{"nav_date":"2020-07-28","nav":2059.2477,"day_change_pct":0.0021},{"nav_date":"2020-07-27","nav":2059.2047,"day_change_pct":0.0411},{"nav_date":"2020-07-24","nav":2058.3588,"day_change_pct":0.0188},{"nav_date":"2020-07-23","nav":2057.9723,"day_change_pct":0.0244},{"nav_date":"2020-07-22","nav":2057.4704,"day_change_pct":0.0108},{"nav_date":"2020-07-21","nav":2057.2475,"day_change_pct":-0.5236},{"nav_date":"2020-07-20","nav":2068.0761,"day_change_pct":-0.3463},{"nav_date":"2020-07-17","nav":2075.2617,"day_change_pct":0.0172},{"nav_date":"2020-07-16","nav":2074.9047,"day_change_pct":0.0208},{"nav_date":"2020-07-15","nav":2074.474,"day_change_pct":0.0219},{"nav_date":"2020-07-14","nav":2074.0197,"day_change_pct":0.0309},{"nav_date":"2020-07-13","nav":2073.3797,"day_change_pct":-0.1666},{"nav_date":"2020-07-10","nav":2076.8387,"day_change_pct":0.037},{"nav_date":"2020-07-09","nav":2076.0701,"day_change_pct":0.0457},{"nav_date":"2020-07-08","nav":2075.1225,"day_change_pct":-1.7983},{"nav_date":"2020-07-07","nav":2113.1226,"day_change_pct":0.0204},{"nav_date":"2020-07-06","nav":2112.6926,"day_change_pct":-3.738},{"nav_date":"2020-07-03","nav":2194.7306,"day_change_pct":-0.8103},{"nav_date":"2020-07-02","nav":2212.6594,"day_change_pct":0.0164},{"nav_date":"2020-07-01","nav":2212.2974,"day_change_pct":0.0211},{"nav_date":"2020-06-30","nav":2211.83,"day_change_pct":0.0057},{"nav_date":"2020-06-29","nav":2211.7037,"day_change_pct":0.0244},{"nav_date":"2020-06-26","nav":2211.1647,"day_change_pct":0.2692},{"nav_date":"2020-06-25","nav":2205.228,"day_change_pct":0.0179},{"nav_date":"2020-06-24","nav":2204.8342,"day_change_pct":0.0138},{"nav_date":"2020-06-23","nav":2204.5292,"day_change_pct":-0.2612},{"nav_date":"2020-06-22","nav":2210.3024,"day_change_pct":-0.0398},{"nav_date":"2020-06-19","nav":2211.182,"day_change_pct":0.0187},{"nav_date":"2020-06-18","nav":2210.7695,"day_change_pct":0.0765},{"nav_date":"2020-06-17","nav":2209.0791,"day_change_pct":0.0193},{"nav_date":"2020-06-16","nav":2208.6536,"day_change_pct":0.0371},{"nav_date":"2020-06-15","nav":2207.8337,"day_change_pct":0.038},{"nav_date":"2020-06-12","nav":2206.9958,"day_change_pct":-0.0141},{"nav_date":"2020-06-11","nav":2207.3061,"day_change_pct":0.1922},{"nav_date":"2020-06-10","nav":2203.0712,"day_change_pct":-0.0025},{"nav_date":"2020-06-09","nav":2203.1255,"day_change_pct":0.0149},{"nav_date":"2020-06-08","nav":2202.7963,"day_change_pct":-0.2145},{"nav_date":"2020-06-05","nav":2207.5304,"day_change_pct":-1.4793},{"nav_date":"2020-06-04","nav":2240.676,"day_change_pct":0.0478},{"nav_date":"2020-06-03","nav":2239.6051,"day_change_pct":0.0198},{"nav_date":"2020-06-02","nav":2239.1619,"day_change_pct":0.0823},{"nav_date":"2020-06-01","nav":2237.3217,"day_change_pct":0.0515},{"nav_date":"2020-05-29","nav":2236.17,"day_change_pct":-0.0383},{"nav_date":"2020-05-28","nav":2237.0276,"day_change_pct":0.1207},{"nav_date":"2020-05-27","nav":2234.3309,"day_change_pct":0.057},{"nav_date":"2020-05-26","nav":2233.0587,"day_change_pct":0.0904},{"nav_date":"2020-05-22","nav":2231.042,"day_change_pct":0.0956},{"nav_date":"2020-05-21","nav":2228.9115,"day_change_pct":0.0217},{"nav_date":"2020-05-20","nav":2228.4274,"day_change_pct":-0.0252},{"nav_date":"2020-05-19","nav":2228.9882,"day_change_pct":0.0574},{"nav_date":"2020-05-18","nav":2227.7101,"day_change_pct":0.1599},{"nav_date":"2020-05-15","nav":2224.1537,"day_change_pct":0.0976},{"nav_date":"2020-05-14","nav":2221.9857,"day_change_pct":0.0385},{"nav_date":"2020-05-13","nav":2221.1297,"day_change_pct":0.0294},{"nav_date":"2020-05-12","nav":2220.4779,"day_change_pct":0.2294},{"nav_date":"2020-05-11","nav":2215.3954,"day_change_pct":0.0348},{"nav_date":"2020-05-08","nav":2214.6242,"day_change_pct":0.074},{"nav_date":"2020-05-06","nav":2212.9866,"day_change_pct":0.1016},{"nav_date":"2020-05-05","nav":2210.7398,"day_change_pct":0.1039},{"nav_date":"2020-05-04","nav":2208.4456,"day_change_pct":-0.0215},{"nav_date":"2020-04-30","nav":2208.9206,"day_change_pct":-0.0087},{"nav_date":"2020-04-29","nav":2209.1126,"day_change_pct":0.0373},{"nav_date":"2020-04-28","nav":2208.2899,"day_change_pct":-0.1348},{"nav_date":"2020-04-27","nav":2211.2715,"day_change_pct":-0.3854},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":2219.8276,"day_change_pct":0.0623},{"nav_date":"2020-04-22","nav":2218.4456,"day_change_pct":0.0227},{"nav_date":"2020-04-21","nav":2217.9427,"day_change_pct":0.0846},{"nav_date":"2020-04-20","nav":2216.0672,"day_change_pct":0.1333},{"nav_date":"2020-04-17","nav":2213.1178,"day_change_pct":0.2045},{"nav_date":"2020-04-16","nav":2208.6007,"day_change_pct":0.0883},{"nav_date":"2020-04-15","nav":2206.6532,"day_change_pct":0.045},{"nav_date":"2020-04-13","nav":2205.6604,"day_change_pct":0.0517},{"nav_date":"2020-04-09","nav":2204.5199,"day_change_pct":-0.0391},{"nav_date":"2020-04-08","nav":2205.3823,"day_change_pct":-0.0768},{"nav_date":"2020-04-07","nav":2207.0771,"day_change_pct":0.0207},{"nav_date":"2020-04-03","nav":2206.6194,"day_change_pct":0.0755},{"nav_date":"2020-03-31","nav":2204.9537,"day_change_pct":0.0336},{"nav_date":"2020-03-30","nav":2204.2122,"day_change_pct":0.0905},{"nav_date":"2020-03-27","nav":2202.2184,"day_change_pct":1.1089},{"nav_date":"2020-03-26","nav":2178.0657,"day_change_pct":0.1203},{"nav_date":"2020-03-24","nav":2175.4495,"day_change_pct":-0.0908},{"nav_date":"2020-03-23","nav":2177.427,"day_change_pct":-0.1571},{"nav_date":"2020-03-20","nav":2180.8534,"day_change_pct":0.1153},{"nav_date":"2020-03-19","nav":2178.3416,"day_change_pct":-0.3984},{"nav_date":"2020-03-18","nav":2187.0544,"day_change_pct":-0.1285},{"nav_date":"2020-03-17","nav":2189.8687,"day_change_pct":-0.1271},{"nav_date":"2020-03-16","nav":2192.6554,"day_change_pct":0.0195},{"nav_date":"2020-03-13","nav":2192.2281,"day_change_pct":-0.1082},{"nav_date":"2020-03-12","nav":2194.6032,"day_change_pct":-0.1052},{"nav_date":"2020-03-11","nav":2196.9153,"day_change_pct":-0.0261},{"nav_date":"2020-03-09","nav":2197.4894,"day_change_pct":-0.0086},{"nav_date":"2020-03-06","nav":2197.6784,"day_change_pct":0.0082},{"nav_date":"2020-03-05","nav":2197.4975,"day_change_pct":0.0271},{"nav_date":"2020-03-04","nav":2196.9025,"day_change_pct":0.0787},{"nav_date":"2020-03-03","nav":2195.1755,"day_change_pct":0.0138},{"nav_date":"2020-03-02","nav":2194.8736,"day_change_pct":0.0482},{"nav_date":"2020-02-28","nav":2193.8167,"day_change_pct":-0.0168},{"nav_date":"2020-02-27","nav":2194.1847,"day_change_pct":0.017},{"nav_date":"2020-02-26","nav":2193.8108,"day_change_pct":0.0328},{"nav_date":"2020-02-25","nav":2193.0919,"day_change_pct":-0.0048},{"nav_date":"2020-02-24","nav":2193.1971,"day_change_pct":0.0793},{"nav_date":"2020-02-20","nav":2191.4602,"day_change_pct":0.0368},{"nav_date":"2020-02-18","nav":2190.6548,"day_change_pct":-0.0005},{"nav_date":"2020-02-17","nav":2190.6656,"day_change_pct":0.0189},{"nav_date":"2020-02-14","nav":2190.2525,"day_change_pct":0.0603},{"nav_date":"2020-02-13","nav":2188.9336,"day_change_pct":0.0267},{"nav_date":"2020-02-12","nav":2188.3493,"day_change_pct":0.0061},{"nav_date":"2020-02-11","nav":2188.2152,"day_change_pct":0.0044},{"nav_date":"2020-02-10","nav":2188.1181,"day_change_pct":0.07},{"nav_date":"2020-02-07","nav":2186.5867,"day_change_pct":0.0661},{"nav_date":"2020-02-06","nav":2185.143,"day_change_pct":0.1315},{"nav_date":"2020-02-05","nav":2182.2725,"day_change_pct":0.0178}],"total":597,"page":1,"page_size":250}