{"fund_details":{"scheme_code":140214,"scheme_name":"Edelweiss Low Duration Fund - Regular Plan - Dividend Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2021-02-12","nav":1359.3165,"day_change_pct":0.0012},{"nav_date":"2021-02-11","nav":1359.3007,"day_change_pct":0.018},{"nav_date":"2021-02-10","nav":1359.0559,"day_change_pct":0.0165},{"nav_date":"2021-02-09","nav":1358.8323,"day_change_pct":0.0105},{"nav_date":"2021-02-08","nav":1358.6895,"day_change_pct":0.0179},{"nav_date":"2021-02-05","nav":1358.447,"day_change_pct":0.0216},{"nav_date":"2021-02-04","nav":1358.1535,"day_change_pct":0.0102},{"nav_date":"2021-02-03","nav":1358.0149,"day_change_pct":-0.0018},{"nav_date":"2021-02-02","nav":1358.0391,"day_change_pct":0.007},{"nav_date":"2021-02-01","nav":1357.9447,"day_change_pct":0.0205},{"nav_date":"2021-01-29","nav":1357.6665,"day_change_pct":0.013},{"nav_date":"2021-01-28","nav":1357.4899,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":1357.3597,"day_change_pct":0.0059},{"nav_date":"2021-01-25","nav":1357.2801,"day_change_pct":0.02},{"nav_date":"2021-01-22","nav":1357.0083,"day_change_pct":0.0066},{"nav_date":"2021-01-21","nav":1356.9194,"day_change_pct":0.0088},{"nav_date":"2021-01-20","nav":1356.7995,"day_change_pct":-0.0068},{"nav_date":"2021-01-19","nav":1356.8924,"day_change_pct":0.0135},{"nav_date":"2021-01-18","nav":1356.7099,"day_change_pct":0.0353},{"nav_date":"2021-01-15","nav":1356.2313,"day_change_pct":-0.0064},{"nav_date":"2021-01-14","nav":1356.3176,"day_change_pct":0.0027},{"nav_date":"2021-01-13","nav":1356.2806,"day_change_pct":0.0043},{"nav_date":"2021-01-12","nav":1356.2224,"day_change_pct":0.0044},{"nav_date":"2021-01-11","nav":1356.1624,"day_change_pct":0.0001},{"nav_date":"2021-01-08","nav":1356.161,"day_change_pct":0.0191},{"nav_date":"2021-01-07","nav":1355.9021,"day_change_pct":0.0104},{"nav_date":"2021-01-06","nav":1355.7614,"day_change_pct":0.0001},{"nav_date":"2021-01-05","nav":1355.7607,"day_change_pct":0.0131},{"nav_date":"2021-01-04","nav":1355.5826,"day_change_pct":0.0351},{"nav_date":"2021-01-01","nav":1355.1076,"day_change_pct":0.0108},{"nav_date":"2020-12-31","nav":1354.9618,"day_change_pct":0.0081},{"nav_date":"2020-12-30","nav":1354.8522,"day_change_pct":0.0112},{"nav_date":"2020-12-29","nav":1354.6998,"day_change_pct":0.012},{"nav_date":"2020-12-28","nav":1354.5373,"day_change_pct":0.0374},{"nav_date":"2020-12-24","nav":1354.0311,"day_change_pct":0.0099},{"nav_date":"2020-12-23","nav":1353.8972,"day_change_pct":0.0056},{"nav_date":"2020-12-22","nav":1353.8219,"day_change_pct":0.0118},{"nav_date":"2020-12-21","nav":1353.6628,"day_change_pct":0.0234},{"nav_date":"2020-12-18","nav":1353.3459,"day_change_pct":0.0027},{"nav_date":"2020-12-17","nav":1353.3092,"day_change_pct":0.0122},{"nav_date":"2020-12-16","nav":1353.1447,"day_change_pct":0.0061},{"nav_date":"2020-12-15","nav":1353.0626,"day_change_pct":0.0057},{"nav_date":"2020-12-14","nav":1352.9851,"day_change_pct":0.025},{"nav_date":"2020-12-11","nav":1352.6475,"day_change_pct":0.0193},{"nav_date":"2020-12-10","nav":1352.3859,"day_change_pct":0.0163},{"nav_date":"2020-12-09","nav":1352.1653,"day_change_pct":0.0064},{"nav_date":"2020-12-08","nav":1352.0785,"day_change_pct":-0.0024},{"nav_date":"2020-12-07","nav":1352.1105,"day_change_pct":0.0325},{"nav_date":"2020-12-04","nav":1351.6714,"day_change_pct":0.0272},{"nav_date":"2020-12-03","nav":1351.3036,"day_change_pct":-0.0106},{"nav_date":"2020-12-02","nav":1351.4475,"day_change_pct":0.0013},{"nav_date":"2020-12-01","nav":1351.4293,"day_change_pct":0.0276},{"nav_date":"2020-11-27","nav":1351.0565,"day_change_pct":0.0077},{"nav_date":"2020-11-26","nav":1350.9521,"day_change_pct":0.0289},{"nav_date":"2020-11-25","nav":1350.5618,"day_change_pct":0.0093},{"nav_date":"2020-11-24","nav":1350.4357,"day_change_pct":0.025},{"nav_date":"2020-11-23","nav":1350.0976,"day_change_pct":0.044},{"nav_date":"2020-11-20","nav":1349.5033,"day_change_pct":0.0289},{"nav_date":"2020-11-19","nav":1349.1136,"day_change_pct":0.0189},{"nav_date":"2020-11-18","nav":1348.8591,"day_change_pct":0.0265},{"nav_date":"2020-11-17","nav":1348.502,"day_change_pct":0.0343},{"nav_date":"2020-11-13","nav":1348.0394,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":1347.9069,"day_change_pct":0.0226},{"nav_date":"2020-11-11","nav":1347.6028,"day_change_pct":0.0102},{"nav_date":"2020-11-10","nav":1347.4657,"day_change_pct":0.0111},{"nav_date":"2020-11-09","nav":1347.3159,"day_change_pct":0.0302},{"nav_date":"2020-11-06","nav":1346.9089,"day_change_pct":0.0106},{"nav_date":"2020-11-05","nav":1346.7661,"day_change_pct":0.0078},{"nav_date":"2020-11-04","nav":1346.6604,"day_change_pct":0.011},{"nav_date":"2020-11-03","nav":1346.5119,"day_change_pct":0.0097},{"nav_date":"2020-11-02","nav":1346.3814,"day_change_pct":0.0371},{"nav_date":"2020-10-29","nav":1345.8822,"day_change_pct":0.0254},{"nav_date":"2020-10-28","nav":1345.5402,"day_change_pct":-0.0032},{"nav_date":"2020-10-27","nav":1345.5828,"day_change_pct":0.0071},{"nav_date":"2020-10-26","nav":1345.4875,"day_change_pct":0.0269},{"nav_date":"2020-10-23","nav":1345.1257,"day_change_pct":0.0142},{"nav_date":"2020-10-22","nav":1344.9341,"day_change_pct":0.0277},{"nav_date":"2020-10-21","nav":1344.5612,"day_change_pct":0.0384},{"nav_date":"2020-10-20","nav":1344.0452,"day_change_pct":0.0125},{"nav_date":"2020-10-19","nav":1343.877,"day_change_pct":0.0331},{"nav_date":"2020-10-16","nav":1343.4318,"day_change_pct":0.0097},{"nav_date":"2020-10-15","nav":1343.3011,"day_change_pct":0.0124},{"nav_date":"2020-10-14","nav":1343.1341,"day_change_pct":0.028},{"nav_date":"2020-10-13","nav":1342.7579,"day_change_pct":0.0099},{"nav_date":"2020-10-12","nav":1342.6251,"day_change_pct":0.0266},{"nav_date":"2020-10-09","nav":1342.2677,"day_change_pct":0.0107},{"nav_date":"2020-10-08","nav":1342.1235,"day_change_pct":0.0128},{"nav_date":"2020-10-07","nav":1341.9514,"day_change_pct":0.0396},{"nav_date":"2020-10-06","nav":1341.4202,"day_change_pct":0.0132},{"nav_date":"2020-10-05","nav":1341.2437,"day_change_pct":0.0426},{"nav_date":"2020-10-01","nav":1340.673,"day_change_pct":0.0131},{"nav_date":"2020-09-30","nav":1340.4972,"day_change_pct":0.032},{"nav_date":"2020-09-29","nav":1340.069,"day_change_pct":0.0165},{"nav_date":"2020-09-28","nav":1339.8475,"day_change_pct":0.036},{"nav_date":"2020-09-25","nav":1339.3649,"day_change_pct":0.0194},{"nav_date":"2020-09-24","nav":1339.1053,"day_change_pct":0.0107},{"nav_date":"2020-09-23","nav":1338.9625,"day_change_pct":-0.0019},{"nav_date":"2020-09-22","nav":1338.9882,"day_change_pct":0.0642},{"nav_date":"2020-09-21","nav":1338.1286,"day_change_pct":0.0304},{"nav_date":"2020-09-18","nav":1337.7214,"day_change_pct":0.0889},{"nav_date":"2020-09-17","nav":1336.5326,"day_change_pct":0.0135},{"nav_date":"2020-09-16","nav":1336.3519,"day_change_pct":0.0181},{"nav_date":"2020-09-15","nav":1336.1096,"day_change_pct":0.0133},{"nav_date":"2020-09-14","nav":1335.9324,"day_change_pct":0.0289},{"nav_date":"2020-09-11","nav":1335.5461,"day_change_pct":0.0137},{"nav_date":"2020-09-10","nav":1335.3634,"day_change_pct":0.0171},{"nav_date":"2020-09-09","nav":1335.1347,"day_change_pct":0.0073},{"nav_date":"2020-09-08","nav":1335.0372,"day_change_pct":0.0055},{"nav_date":"2020-09-07","nav":1334.9633,"day_change_pct":0.034},{"nav_date":"2020-09-04","nav":1334.5091,"day_change_pct":0.0571},{"nav_date":"2020-09-03","nav":1333.7476,"day_change_pct":0.0183},{"nav_date":"2020-09-02","nav":1333.503,"day_change_pct":0.0259},{"nav_date":"2020-09-01","nav":1333.1571,"day_change_pct":0.0245},{"nav_date":"2020-08-31","nav":1332.8304,"day_change_pct":0.0388},{"nav_date":"2020-08-28","nav":1332.3141,"day_change_pct":0.0126},{"nav_date":"2020-08-27","nav":1332.1464,"day_change_pct":-0.0318},{"nav_date":"2020-08-26","nav":1332.5703,"day_change_pct":0.0212},{"nav_date":"2020-08-25","nav":1332.2877,"day_change_pct":0.0138},{"nav_date":"2020-08-24","nav":1332.1044,"day_change_pct":0.0276},{"nav_date":"2020-08-21","nav":1331.7374,"day_change_pct":0.0147},{"nav_date":"2020-08-20","nav":1331.542,"day_change_pct":0.0121},{"nav_date":"2020-08-19","nav":1331.3808,"day_change_pct":0.0559},{"nav_date":"2020-08-18","nav":1330.6367,"day_change_pct":0.0184},{"nav_date":"2020-08-17","nav":1330.3916,"day_change_pct":0.0422},{"nav_date":"2020-08-14","nav":1329.8302,"day_change_pct":0.056},{"nav_date":"2020-08-13","nav":1329.086,"day_change_pct":0.0406},{"nav_date":"2020-08-12","nav":1328.5462,"day_change_pct":0.0152},{"nav_date":"2020-08-11","nav":1328.3437,"day_change_pct":0.0369},{"nav_date":"2020-08-10","nav":1327.854,"day_change_pct":0.0405},{"nav_date":"2020-08-07","nav":1327.317,"day_change_pct":-0.0013},{"nav_date":"2020-08-06","nav":1327.3346,"day_change_pct":0.0086},{"nav_date":"2020-08-05","nav":1327.2208,"day_change_pct":0.008},{"nav_date":"2020-08-04","nav":1327.1146,"day_change_pct":0.02},{"nav_date":"2020-08-03","nav":1326.8495,"day_change_pct":0.0338},{"nav_date":"2020-07-31","nav":1326.4013,"day_change_pct":0.014},{"nav_date":"2020-07-30","nav":1326.216,"day_change_pct":0.0906},{"nav_date":"2020-07-29","nav":1325.0159,"day_change_pct":0.0121},{"nav_date":"2020-07-28","nav":1324.8557,"day_change_pct":-0.0001},{"nav_date":"2020-07-27","nav":1324.857,"day_change_pct":0.0345},{"nav_date":"2020-07-24","nav":1324.3997,"day_change_pct":0.0166},{"nav_date":"2020-07-23","nav":1324.18,"day_change_pct":0.0222},{"nav_date":"2020-07-22","nav":1323.886,"day_change_pct":0.0086},{"nav_date":"2020-07-21","nav":1323.7716,"day_change_pct":-0.5258},{"nav_date":"2020-07-20","nav":1330.7686,"day_change_pct":-0.3528},{"nav_date":"2020-07-17","nav":1335.4802,"day_change_pct":0.015},{"nav_date":"2020-07-16","nav":1335.2797,"day_change_pct":0.0186},{"nav_date":"2020-07-15","nav":1335.0318,"day_change_pct":0.0197},{"nav_date":"2020-07-14","nav":1334.7686,"day_change_pct":0.0287},{"nav_date":"2020-07-13","nav":1334.386,"day_change_pct":-0.1731},{"nav_date":"2020-07-10","nav":1336.7,"day_change_pct":0.0348},{"nav_date":"2020-07-09","nav":1336.2346,"day_change_pct":0.0435},{"nav_date":"2020-07-08","nav":1335.6539,"day_change_pct":-1.8004},{"nav_date":"2020-07-07","nav":1360.1425,"day_change_pct":0.0182},{"nav_date":"2020-07-06","nav":1359.8955,"day_change_pct":-3.7443},{"nav_date":"2020-07-03","nav":1412.7946,"day_change_pct":-0.8125},{"nav_date":"2020-07-02","nav":1424.367,"day_change_pct":0.0142},{"nav_date":"2020-07-01","nav":1424.1652,"day_change_pct":0.0189},{"nav_date":"2020-06-30","nav":1423.8955,"day_change_pct":0.0035},{"nav_date":"2020-06-29","nav":1423.8454,"day_change_pct":0.0178},{"nav_date":"2020-06-26","nav":1423.5921,"day_change_pct":0.267},{"nav_date":"2020-06-25","nav":1419.8011,"day_change_pct":0.0157},{"nav_date":"2020-06-24","nav":1419.5787,"day_change_pct":0.0116},{"nav_date":"2020-06-23","nav":1419.4135,"day_change_pct":-0.2634},{"nav_date":"2020-06-22","nav":1423.1618,"day_change_pct":-0.0464},{"nav_date":"2020-06-19","nav":1423.8218,"day_change_pct":0.0165},{"nav_date":"2020-06-18","nav":1423.5875,"day_change_pct":0.0743},{"nav_date":"2020-06-17","nav":1422.5302,"day_change_pct":0.0171},{"nav_date":"2020-06-16","nav":1422.2874,"day_change_pct":0.0349},{"nav_date":"2020-06-15","nav":1421.7906,"day_change_pct":0.0314},{"nav_date":"2020-06-12","nav":1421.3445,"day_change_pct":-0.0163},{"nav_date":"2020-06-11","nav":1421.5756,"day_change_pct":0.19},{"nav_date":"2020-06-10","nav":1418.8793,"day_change_pct":-0.0047},{"nav_date":"2020-06-09","nav":1418.9454,"day_change_pct":0.0127},{"nav_date":"2020-06-08","nav":1418.7646,"day_change_pct":-0.221},{"nav_date":"2020-06-05","nav":1421.9072,"day_change_pct":-1.4814},{"nav_date":"2020-06-04","nav":1443.2885,"day_change_pct":0.0456},{"nav_date":"2020-06-03","nav":1442.6304,"day_change_pct":0.0176},{"nav_date":"2020-06-02","nav":1442.3765,"day_change_pct":0.0801},{"nav_date":"2020-06-01","nav":1441.2228,"day_change_pct":0.0449},{"nav_date":"2020-05-29","nav":1440.5757,"day_change_pct":-0.0405},{"nav_date":"2020-05-28","nav":1441.1598,"day_change_pct":0.1185},{"nav_date":"2020-05-27","nav":1439.4542,"day_change_pct":0.0548},{"nav_date":"2020-05-26","nav":1438.6662,"day_change_pct":0.0816},{"nav_date":"2020-05-22","nav":1437.493,"day_change_pct":0.0934},{"nav_date":"2020-05-21","nav":1436.1518,"day_change_pct":0.0195},{"nav_date":"2020-05-20","nav":1435.8713,"day_change_pct":-0.0273},{"nav_date":"2020-05-19","nav":1436.264,"day_change_pct":0.0552},{"nav_date":"2020-05-18","nav":1435.4719,"day_change_pct":0.1533},{"nav_date":"2020-05-15","nav":1433.2743,"day_change_pct":0.0954},{"nav_date":"2020-05-14","nav":1431.9086,"day_change_pct":0.0364},{"nav_date":"2020-05-13","nav":1431.3882,"day_change_pct":0.0272},{"nav_date":"2020-05-12","nav":1430.9995,"day_change_pct":0.2272},{"nav_date":"2020-05-11","nav":1427.7553,"day_change_pct":0.0282},{"nav_date":"2020-05-08","nav":1427.3523,"day_change_pct":0.0696},{"nav_date":"2020-05-06","nav":1426.3595,"day_change_pct":0.0994},{"nav_date":"2020-05-05","nav":1424.9426,"day_change_pct":0.1017},{"nav_date":"2020-05-04","nav":1423.4951,"day_change_pct":-0.0303},{"nav_date":"2020-04-30","nav":1423.9261,"day_change_pct":-0.0109},{"nav_date":"2020-04-29","nav":1424.0811,"day_change_pct":0.0351},{"nav_date":"2020-04-28","nav":1423.5819,"day_change_pct":-0.137},{"nav_date":"2020-04-27","nav":1425.5353,"day_change_pct":-0.3942},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1431.1766,"day_change_pct":0.0601},{"nav_date":"2020-04-22","nav":1430.3169,"day_change_pct":0.0205},{"nav_date":"2020-04-21","nav":1430.0239,"day_change_pct":0.0824},{"nav_date":"2020-04-20","nav":1428.8461,"day_change_pct":0.1267},{"nav_date":"2020-04-17","nav":1427.0381,"day_change_pct":0.2023},{"nav_date":"2020-04-16","nav":1424.1566,"day_change_pct":0.0861},{"nav_date":"2020-04-15","nav":1422.932,"day_change_pct":0.0406},{"nav_date":"2020-04-13","nav":1422.3549,"day_change_pct":0.0429},{"nav_date":"2020-04-09","nav":1421.7456,"day_change_pct":-0.0413},{"nav_date":"2020-04-08","nav":1422.3332,"day_change_pct":-0.079},{"nav_date":"2020-04-07","nav":1423.4579,"day_change_pct":0.0119},{"nav_date":"2020-04-03","nav":1423.2889,"day_change_pct":0.0689},{"nav_date":"2020-03-31","nav":1422.3093,"day_change_pct":0.0314},{"nav_date":"2020-03-30","nav":1421.8624,"day_change_pct":0.0839},{"nav_date":"2020-03-27","nav":1420.6706,"day_change_pct":1.1067},{"nav_date":"2020-03-26","nav":1405.1205,"day_change_pct":0.1158},{"nav_date":"2020-03-24","nav":1403.4949,"day_change_pct":-0.093},{"nav_date":"2020-03-23","nav":1404.8017,"day_change_pct":-0.1637},{"nav_date":"2020-03-20","nav":1407.1057,"day_change_pct":0.1131},{"nav_date":"2020-03-19","nav":1405.5162,"day_change_pct":-0.4006},{"nav_date":"2020-03-18","nav":1411.1691,"day_change_pct":-0.1307},{"nav_date":"2020-03-17","nav":1413.0162,"day_change_pct":-0.1293},{"nav_date":"2020-03-16","nav":1414.8456,"day_change_pct":0.0129},{"nav_date":"2020-03-13","nav":1414.6638,"day_change_pct":-0.1104},{"nav_date":"2020-03-12","nav":1416.2278,"day_change_pct":-0.1074},{"nav_date":"2020-03-11","nav":1417.7511,"day_change_pct":-0.0305},{"nav_date":"2020-03-09","nav":1418.1843,"day_change_pct":-0.0152},{"nav_date":"2020-03-06","nav":1418.4002,"day_change_pct":0.006},{"nav_date":"2020-03-05","nav":1418.3148,"day_change_pct":0.0249},{"nav_date":"2020-03-04","nav":1417.9621,"day_change_pct":0.0765},{"nav_date":"2020-03-03","nav":1416.8787,"day_change_pct":0.0115},{"nav_date":"2020-03-02","nav":1416.7151,"day_change_pct":0.0415},{"nav_date":"2020-02-28","nav":1416.1268,"day_change_pct":-0.019},{"nav_date":"2020-02-27","nav":1416.3956,"day_change_pct":0.0148},{"nav_date":"2020-02-26","nav":1416.1855,"day_change_pct":0.0306},{"nav_date":"2020-02-25","nav":1415.7527,"day_change_pct":-0.007},{"nav_date":"2020-02-24","nav":1415.8519,"day_change_pct":0.0704},{"nav_date":"2020-02-20","nav":1414.8557,"day_change_pct":0.0323},{"nav_date":"2020-02-18","nav":1414.3983,"day_change_pct":-0.0027},{"nav_date":"2020-02-17","nav":1414.4362,"day_change_pct":0.0123},{"nav_date":"2020-02-14","nav":1414.2621,"day_change_pct":0.0581},{"nav_date":"2020-02-13","nav":1413.4415,"day_change_pct":0.0245},{"nav_date":"2020-02-12","nav":1413.0951,"day_change_pct":0.0039},{"nav_date":"2020-02-11","nav":1413.0393,"day_change_pct":0.0023},{"nav_date":"2020-02-10","nav":1413.0075,"day_change_pct":0.0635},{"nav_date":"2020-02-07","nav":1412.1112,"day_change_pct":0.0639},{"nav_date":"2020-02-06","nav":1411.2097,"day_change_pct":0.1293},{"nav_date":"2020-02-05","nav":1409.3867,"day_change_pct":0.0156}],"total":1022,"page":1,"page_size":250}