{"fund_details":{"scheme_code":140207,"scheme_name":"Edelweiss Low Duration Fund - Regular Plan - Growth Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2021-02-12","nav":2008.1785,"day_change_pct":0.0012},{"nav_date":"2021-02-11","nav":2008.1552,"day_change_pct":0.018},{"nav_date":"2021-02-10","nav":2007.7935,"day_change_pct":0.0165},{"nav_date":"2021-02-09","nav":2007.4631,"day_change_pct":0.0105},{"nav_date":"2021-02-08","nav":2007.2521,"day_change_pct":0.0178},{"nav_date":"2021-02-05","nav":2006.894,"day_change_pct":0.0216},{"nav_date":"2021-02-04","nav":2006.4603,"day_change_pct":0.0102},{"nav_date":"2021-02-03","nav":2006.2556,"day_change_pct":-0.0018},{"nav_date":"2021-02-02","nav":2006.2914,"day_change_pct":0.007},{"nav_date":"2021-02-01","nav":2006.1518,"day_change_pct":0.0205},{"nav_date":"2021-01-29","nav":2005.7407,"day_change_pct":0.013},{"nav_date":"2021-01-28","nav":2005.4799,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":2005.2874,"day_change_pct":0.0059},{"nav_date":"2021-01-25","nav":2005.1699,"day_change_pct":0.02},{"nav_date":"2021-01-22","nav":2004.7683,"day_change_pct":0.0065},{"nav_date":"2021-01-21","nav":2004.637,"day_change_pct":0.0088},{"nav_date":"2021-01-20","nav":2004.4598,"day_change_pct":-0.0068},{"nav_date":"2021-01-19","nav":2004.5971,"day_change_pct":0.0135},{"nav_date":"2021-01-18","nav":2004.3274,"day_change_pct":0.0353},{"nav_date":"2021-01-15","nav":2003.6202,"day_change_pct":-0.0064},{"nav_date":"2021-01-14","nav":2003.7477,"day_change_pct":0.0027},{"nav_date":"2021-01-13","nav":2003.693,"day_change_pct":0.0043},{"nav_date":"2021-01-12","nav":2003.607,"day_change_pct":0.0044},{"nav_date":"2021-01-11","nav":2003.5183,"day_change_pct":0.0001},{"nav_date":"2021-01-08","nav":2003.5164,"day_change_pct":0.0191},{"nav_date":"2021-01-07","nav":2003.1338,"day_change_pct":0.0104},{"nav_date":"2021-01-06","nav":2002.9259,"day_change_pct":0.0},{"nav_date":"2021-01-05","nav":2002.9249,"day_change_pct":0.0131},{"nav_date":"2021-01-04","nav":2002.6618,"day_change_pct":0.0351},{"nav_date":"2021-01-01","nav":2001.9598,"day_change_pct":0.0108},{"nav_date":"2020-12-31","nav":2001.7444,"day_change_pct":0.0081},{"nav_date":"2020-12-30","nav":2001.5824,"day_change_pct":0.0113},{"nav_date":"2020-12-29","nav":2001.3572,"day_change_pct":0.012},{"nav_date":"2020-12-28","nav":2001.117,"day_change_pct":0.0374},{"nav_date":"2020-12-24","nav":2000.3692,"day_change_pct":0.0099},{"nav_date":"2020-12-23","nav":2000.1715,"day_change_pct":0.0056},{"nav_date":"2020-12-22","nav":2000.0603,"day_change_pct":0.0118},{"nav_date":"2020-12-21","nav":1999.8253,"day_change_pct":0.0234},{"nav_date":"2020-12-18","nav":1999.3571,"day_change_pct":0.0027},{"nav_date":"2020-12-17","nav":1999.3027,"day_change_pct":0.0122},{"nav_date":"2020-12-16","nav":1999.0598,"day_change_pct":0.0061},{"nav_date":"2020-12-15","nav":1998.9384,"day_change_pct":0.0057},{"nav_date":"2020-12-14","nav":1998.8239,"day_change_pct":0.025},{"nav_date":"2020-12-11","nav":1998.3251,"day_change_pct":0.0193},{"nav_date":"2020-12-10","nav":1997.9387,"day_change_pct":0.0163},{"nav_date":"2020-12-09","nav":1997.6129,"day_change_pct":0.0064},{"nav_date":"2020-12-08","nav":1997.4846,"day_change_pct":-0.0024},{"nav_date":"2020-12-07","nav":1997.5319,"day_change_pct":0.0325},{"nav_date":"2020-12-04","nav":1996.883,"day_change_pct":0.0272},{"nav_date":"2020-12-03","nav":1996.3398,"day_change_pct":-0.0106},{"nav_date":"2020-12-02","nav":1996.5521,"day_change_pct":0.0013},{"nav_date":"2020-12-01","nav":1996.5252,"day_change_pct":0.0276},{"nav_date":"2020-11-27","nav":1995.9742,"day_change_pct":0.0077},{"nav_date":"2020-11-26","nav":1995.8198,"day_change_pct":0.0289},{"nav_date":"2020-11-25","nav":1995.2431,"day_change_pct":0.0093},{"nav_date":"2020-11-24","nav":1995.0568,"day_change_pct":0.0251},{"nav_date":"2020-11-23","nav":1994.5571,"day_change_pct":0.044},{"nav_date":"2020-11-20","nav":1993.6791,"day_change_pct":0.0289},{"nav_date":"2020-11-19","nav":1993.1032,"day_change_pct":0.0189},{"nav_date":"2020-11-18","nav":1992.7272,"day_change_pct":0.0265},{"nav_date":"2020-11-17","nav":1992.1996,"day_change_pct":0.0343},{"nav_date":"2020-11-13","nav":1991.5158,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":1991.3202,"day_change_pct":0.0226},{"nav_date":"2020-11-11","nav":1990.871,"day_change_pct":0.0102},{"nav_date":"2020-11-10","nav":1990.6684,"day_change_pct":0.0111},{"nav_date":"2020-11-09","nav":1990.4471,"day_change_pct":0.0302},{"nav_date":"2020-11-06","nav":1989.8457,"day_change_pct":0.0106},{"nav_date":"2020-11-05","nav":1989.6348,"day_change_pct":0.0079},{"nav_date":"2020-11-04","nav":1989.4786,"day_change_pct":0.011},{"nav_date":"2020-11-03","nav":1989.2592,"day_change_pct":0.0097},{"nav_date":"2020-11-02","nav":1989.0664,"day_change_pct":0.0371},{"nav_date":"2020-10-29","nav":1988.3288,"day_change_pct":0.0254},{"nav_date":"2020-10-28","nav":1987.8237,"day_change_pct":-0.0032},{"nav_date":"2020-10-27","nav":1987.8867,"day_change_pct":0.0071},{"nav_date":"2020-10-26","nav":1987.7459,"day_change_pct":0.0269},{"nav_date":"2020-10-23","nav":1987.2115,"day_change_pct":0.0142},{"nav_date":"2020-10-22","nav":1986.9284,"day_change_pct":0.0277},{"nav_date":"2020-10-21","nav":1986.3776,"day_change_pct":0.0384},{"nav_date":"2020-10-20","nav":1985.6154,"day_change_pct":0.0125},{"nav_date":"2020-10-19","nav":1985.367,"day_change_pct":0.0331},{"nav_date":"2020-10-16","nav":1984.7096,"day_change_pct":0.0097},{"nav_date":"2020-10-15","nav":1984.5165,"day_change_pct":0.0124},{"nav_date":"2020-10-14","nav":1984.2698,"day_change_pct":0.028},{"nav_date":"2020-10-13","nav":1983.7142,"day_change_pct":0.0099},{"nav_date":"2020-10-12","nav":1983.518,"day_change_pct":0.0266},{"nav_date":"2020-10-09","nav":1982.9902,"day_change_pct":0.0107},{"nav_date":"2020-10-08","nav":1982.7771,"day_change_pct":0.0128},{"nav_date":"2020-10-07","nav":1982.523,"day_change_pct":0.0396},{"nav_date":"2020-10-06","nav":1981.7383,"day_change_pct":0.0132},{"nav_date":"2020-10-05","nav":1981.4776,"day_change_pct":0.0426},{"nav_date":"2020-10-01","nav":1980.6345,"day_change_pct":0.0131},{"nav_date":"2020-09-30","nav":1980.3748,"day_change_pct":0.0319},{"nav_date":"2020-09-29","nav":1979.7423,"day_change_pct":0.0165},{"nav_date":"2020-09-28","nav":1979.4151,"day_change_pct":0.036},{"nav_date":"2020-09-25","nav":1978.7022,"day_change_pct":0.0194},{"nav_date":"2020-09-24","nav":1978.3186,"day_change_pct":0.0107},{"nav_date":"2020-09-23","nav":1978.1077,"day_change_pct":-0.0019},{"nav_date":"2020-09-22","nav":1978.1458,"day_change_pct":0.0642},{"nav_date":"2020-09-21","nav":1976.8758,"day_change_pct":0.0304},{"nav_date":"2020-09-18","nav":1976.2743,"day_change_pct":0.0889},{"nav_date":"2020-09-17","nav":1974.5181,"day_change_pct":0.0135},{"nav_date":"2020-09-16","nav":1974.2512,"day_change_pct":0.0181},{"nav_date":"2020-09-15","nav":1973.8933,"day_change_pct":0.0133},{"nav_date":"2020-09-14","nav":1973.6315,"day_change_pct":0.0289},{"nav_date":"2020-09-11","nav":1973.0608,"day_change_pct":0.0137},{"nav_date":"2020-09-10","nav":1972.7909,"day_change_pct":0.0171},{"nav_date":"2020-09-09","nav":1972.4531,"day_change_pct":0.0073},{"nav_date":"2020-09-08","nav":1972.3091,"day_change_pct":0.0055},{"nav_date":"2020-09-07","nav":1972.1999,"day_change_pct":0.034},{"nav_date":"2020-09-04","nav":1971.5289,"day_change_pct":0.0571},{"nav_date":"2020-09-03","nav":1970.4039,"day_change_pct":0.0183},{"nav_date":"2020-09-02","nav":1970.0426,"day_change_pct":0.0259},{"nav_date":"2020-09-01","nav":1969.5316,"day_change_pct":0.0245},{"nav_date":"2020-08-31","nav":1969.0489,"day_change_pct":0.0388},{"nav_date":"2020-08-28","nav":1968.2861,"day_change_pct":0.0126},{"nav_date":"2020-08-27","nav":1968.0385,"day_change_pct":-0.0318},{"nav_date":"2020-08-26","nav":1968.6648,"day_change_pct":0.0212},{"nav_date":"2020-08-25","nav":1968.2472,"day_change_pct":0.0138},{"nav_date":"2020-08-24","nav":1967.9764,"day_change_pct":0.0275},{"nav_date":"2020-08-21","nav":1967.4346,"day_change_pct":0.0147},{"nav_date":"2020-08-20","nav":1967.146,"day_change_pct":0.0121},{"nav_date":"2020-08-19","nav":1966.9079,"day_change_pct":0.0559},{"nav_date":"2020-08-18","nav":1965.8086,"day_change_pct":0.0184},{"nav_date":"2020-08-17","nav":1965.4466,"day_change_pct":0.0422},{"nav_date":"2020-08-14","nav":1964.6173,"day_change_pct":0.056},{"nav_date":"2020-08-13","nav":1963.5179,"day_change_pct":0.0406},{"nav_date":"2020-08-12","nav":1962.7204,"day_change_pct":0.0152},{"nav_date":"2020-08-11","nav":1962.4213,"day_change_pct":0.0369},{"nav_date":"2020-08-10","nav":1961.6979,"day_change_pct":0.0405},{"nav_date":"2020-08-07","nav":1960.9047,"day_change_pct":-0.0013},{"nav_date":"2020-08-06","nav":1960.9307,"day_change_pct":0.0086},{"nav_date":"2020-08-05","nav":1960.7627,"day_change_pct":0.008},{"nav_date":"2020-08-04","nav":1960.6058,"day_change_pct":0.02},{"nav_date":"2020-08-03","nav":1960.2142,"day_change_pct":0.0338},{"nav_date":"2020-07-31","nav":1959.552,"day_change_pct":0.014},{"nav_date":"2020-07-30","nav":1959.2783,"day_change_pct":0.0906},{"nav_date":"2020-07-29","nav":1957.5054,"day_change_pct":0.0121},{"nav_date":"2020-07-28","nav":1957.2687,"day_change_pct":-0.0001},{"nav_date":"2020-07-27","nav":1957.2707,"day_change_pct":0.0345},{"nav_date":"2020-07-24","nav":1956.5952,"day_change_pct":0.0166},{"nav_date":"2020-07-23","nav":1956.2708,"day_change_pct":0.0222},{"nav_date":"2020-07-22","nav":1955.8365,"day_change_pct":0.0086},{"nav_date":"2020-07-21","nav":1955.6674,"day_change_pct":-0.5258},{"nav_date":"2020-07-20","nav":1966.0044,"day_change_pct":-0.3528},{"nav_date":"2020-07-17","nav":1972.9651,"day_change_pct":0.015},{"nav_date":"2020-07-16","nav":1972.6689,"day_change_pct":0.0186},{"nav_date":"2020-07-15","nav":1972.3027,"day_change_pct":0.0197},{"nav_date":"2020-07-14","nav":1971.914,"day_change_pct":0.0287},{"nav_date":"2020-07-13","nav":1971.3487,"day_change_pct":-0.1731},{"nav_date":"2020-07-10","nav":1974.7673,"day_change_pct":0.0348},{"nav_date":"2020-07-09","nav":1974.0798,"day_change_pct":0.0435},{"nav_date":"2020-07-08","nav":1973.222,"day_change_pct":-1.8004},{"nav_date":"2020-07-07","nav":2009.4001,"day_change_pct":0.0182},{"nav_date":"2020-07-06","nav":2009.0352,"day_change_pct":-3.7443},{"nav_date":"2020-07-03","nav":2087.1854,"day_change_pct":-0.8125},{"nav_date":"2020-07-02","nav":2104.2818,"day_change_pct":0.0142},{"nav_date":"2020-07-01","nav":2103.9836,"day_change_pct":0.0189},{"nav_date":"2020-06-30","nav":2103.5852,"day_change_pct":0.0035},{"nav_date":"2020-06-29","nav":2103.5112,"day_change_pct":0.0178},{"nav_date":"2020-06-26","nav":2103.1369,"day_change_pct":0.267},{"nav_date":"2020-06-25","nav":2097.5362,"day_change_pct":0.0157},{"nav_date":"2020-06-24","nav":2097.2076,"day_change_pct":0.0116},{"nav_date":"2020-06-23","nav":2096.9635,"day_change_pct":-0.2634},{"nav_date":"2020-06-22","nav":2102.501,"day_change_pct":-0.0464},{"nav_date":"2020-06-19","nav":2103.476,"day_change_pct":0.0165},{"nav_date":"2020-06-18","nav":2103.1297,"day_change_pct":0.0743},{"nav_date":"2020-06-17","nav":2101.5677,"day_change_pct":0.0171},{"nav_date":"2020-06-16","nav":2101.2089,"day_change_pct":0.0349},{"nav_date":"2020-06-15","nav":2100.4749,"day_change_pct":0.0314},{"nav_date":"2020-06-12","nav":2099.8158,"day_change_pct":-0.0162},{"nav_date":"2020-06-11","nav":2100.157,"day_change_pct":0.19},{"nav_date":"2020-06-10","nav":2096.1735,"day_change_pct":-0.0047},{"nav_date":"2020-06-09","nav":2096.2712,"day_change_pct":0.0127},{"nav_date":"2020-06-08","nav":2096.004,"day_change_pct":-0.221},{"nav_date":"2020-06-05","nav":2100.6466,"day_change_pct":-1.4814},{"nav_date":"2020-06-04","nav":2132.2341,"day_change_pct":0.0456},{"nav_date":"2020-06-03","nav":2131.2618,"day_change_pct":0.0176},{"nav_date":"2020-06-02","nav":2130.8867,"day_change_pct":0.0801},{"nav_date":"2020-06-01","nav":2129.1822,"day_change_pct":0.0449},{"nav_date":"2020-05-29","nav":2128.2262,"day_change_pct":-0.0405},{"nav_date":"2020-05-28","nav":2129.0892,"day_change_pct":0.1185},{"nav_date":"2020-05-27","nav":2126.5692,"day_change_pct":0.0548},{"nav_date":"2020-05-26","nav":2125.405,"day_change_pct":0.0816},{"nav_date":"2020-05-22","nav":2123.6717,"day_change_pct":0.0934},{"nav_date":"2020-05-21","nav":2121.6903,"day_change_pct":0.0195},{"nav_date":"2020-05-20","nav":2121.2759,"day_change_pct":-0.0273},{"nav_date":"2020-05-19","nav":2121.8562,"day_change_pct":0.0552},{"nav_date":"2020-05-18","nav":2120.686,"day_change_pct":0.1533},{"nav_date":"2020-05-15","nav":2117.4396,"day_change_pct":0.0954},{"nav_date":"2020-05-14","nav":2115.4219,"day_change_pct":0.0363},{"nav_date":"2020-05-13","nav":2114.6533,"day_change_pct":0.0272},{"nav_date":"2020-05-12","nav":2114.079,"day_change_pct":0.2272},{"nav_date":"2020-05-11","nav":2109.2862,"day_change_pct":0.0282},{"nav_date":"2020-05-08","nav":2108.6906,"day_change_pct":0.0696},{"nav_date":"2020-05-06","nav":2107.2237,"day_change_pct":0.0994},{"nav_date":"2020-05-05","nav":2105.1304,"day_change_pct":0.1017},{"nav_date":"2020-05-04","nav":2102.992,"day_change_pct":-0.0303},{"nav_date":"2020-04-30","nav":2103.6286,"day_change_pct":-0.0109},{"nav_date":"2020-04-29","nav":2103.8577,"day_change_pct":0.0351},{"nav_date":"2020-04-28","nav":2103.1202,"day_change_pct":-0.137},{"nav_date":"2020-04-27","nav":2106.006,"day_change_pct":-0.3942},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":2114.3403,"day_change_pct":0.0601},{"nav_date":"2020-04-22","nav":2113.0703,"day_change_pct":0.0205},{"nav_date":"2020-04-21","nav":2112.6375,"day_change_pct":0.0824},{"nav_date":"2020-04-20","nav":2110.8974,"day_change_pct":0.1267},{"nav_date":"2020-04-17","nav":2108.2266,"day_change_pct":0.2023},{"nav_date":"2020-04-16","nav":2103.9696,"day_change_pct":0.0861},{"nav_date":"2020-04-15","nav":2102.1605,"day_change_pct":0.0406},{"nav_date":"2020-04-13","nav":2101.3077,"day_change_pct":0.0429},{"nav_date":"2020-04-09","nav":2100.4074,"day_change_pct":-0.0413},{"nav_date":"2020-04-08","nav":2101.2756,"day_change_pct":-0.079},{"nav_date":"2020-04-07","nav":2102.937,"day_change_pct":0.0119},{"nav_date":"2020-04-03","nav":2102.6874,"day_change_pct":0.0689},{"nav_date":"2020-03-31","nav":2101.2399,"day_change_pct":0.0314},{"nav_date":"2020-03-30","nav":2100.5797,"day_change_pct":0.0839},{"nav_date":"2020-03-27","nav":2098.8189,"day_change_pct":1.1067},{"nav_date":"2020-03-26","nav":2075.8461,"day_change_pct":0.1158},{"nav_date":"2020-03-24","nav":2073.4444,"day_change_pct":-0.093},{"nav_date":"2020-03-23","nav":2075.375,"day_change_pct":-0.1637},{"nav_date":"2020-03-20","nav":2078.7788,"day_change_pct":0.1131},{"nav_date":"2020-03-19","nav":2076.4305,"day_change_pct":-0.4006},{"nav_date":"2020-03-18","nav":2084.7818,"day_change_pct":-0.1307},{"nav_date":"2020-03-17","nav":2087.5106,"day_change_pct":-0.1293},{"nav_date":"2020-03-16","nav":2090.2133,"day_change_pct":0.0129},{"nav_date":"2020-03-13","nav":2089.9445,"day_change_pct":-0.1104},{"nav_date":"2020-03-12","nav":2092.2551,"day_change_pct":-0.1074},{"nav_date":"2020-03-11","nav":2094.5056,"day_change_pct":-0.0305},{"nav_date":"2020-03-09","nav":2095.1456,"day_change_pct":-0.0152},{"nav_date":"2020-03-06","nav":2095.4648,"day_change_pct":0.006},{"nav_date":"2020-03-05","nav":2095.3386,"day_change_pct":0.0249},{"nav_date":"2020-03-04","nav":2094.8175,"day_change_pct":0.0765},{"nav_date":"2020-03-03","nav":2093.2171,"day_change_pct":0.0115},{"nav_date":"2020-03-02","nav":2092.9755,"day_change_pct":0.0415},{"nav_date":"2020-02-28","nav":2092.1063,"day_change_pct":-0.019},{"nav_date":"2020-02-27","nav":2092.5035,"day_change_pct":0.0148},{"nav_date":"2020-02-26","nav":2092.1932,"day_change_pct":0.0306},{"nav_date":"2020-02-25","nav":2091.5538,"day_change_pct":-0.007},{"nav_date":"2020-02-24","nav":2091.7003,"day_change_pct":0.0704},{"nav_date":"2020-02-20","nav":2090.2286,"day_change_pct":0.0323},{"nav_date":"2020-02-18","nav":2089.5528,"day_change_pct":-0.0027},{"nav_date":"2020-02-17","nav":2089.6087,"day_change_pct":0.0123},{"nav_date":"2020-02-14","nav":2089.3516,"day_change_pct":0.0581},{"nav_date":"2020-02-13","nav":2088.1392,"day_change_pct":0.0245},{"nav_date":"2020-02-12","nav":2087.6274,"day_change_pct":0.0039},{"nav_date":"2020-02-11","nav":2087.5451,"day_change_pct":0.0023},{"nav_date":"2020-02-10","nav":2087.4981,"day_change_pct":0.0635},{"nav_date":"2020-02-07","nav":2086.1739,"day_change_pct":0.0639},{"nav_date":"2020-02-06","nav":2084.842,"day_change_pct":0.1293},{"nav_date":"2020-02-05","nav":2082.1489,"day_change_pct":0.0156}],"total":1022,"page":1,"page_size":250}