{"fund_details":{"scheme_code":140174,"scheme_name":"Edelweiss Large and Mid Cap Fund - Direct Plan - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF843K01AM8","isin_reinvest":"INF843K01AN6","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":41.114,"day_change_pct":0.74},{"nav_date":"2026-09-16","nav":40.812,"day_change_pct":0.1571},{"nav_date":"2026-09-15","nav":40.748,"day_change_pct":-2.2806},{"nav_date":"2026-09-11","nav":41.699,"day_change_pct":-0.3179},{"nav_date":"2026-09-10","nav":41.832,"day_change_pct":0.0526},{"nav_date":"2026-09-09","nav":41.81,"day_change_pct":-0.4595},{"nav_date":"2026-09-08","nav":42.003,"day_change_pct":-0.1426},{"nav_date":"2026-09-07","nav":42.063,"day_change_pct":-0.4285},{"nav_date":"2026-09-04","nav":42.244,"day_change_pct":-0.2597},{"nav_date":"2026-09-03","nav":42.354,"day_change_pct":0.2343},{"nav_date":"2026-09-02","nav":42.255,"day_change_pct":-0.4687},{"nav_date":"2026-09-01","nav":42.454,"day_change_pct":-1.005},{"nav_date":"2026-08-31","nav":42.885,"day_change_pct":0.1916},{"nav_date":"2026-08-28","nav":42.803,"day_change_pct":0.2835},{"nav_date":"2026-08-27","nav":42.682,"day_change_pct":-0.0539},{"nav_date":"2026-08-26","nav":42.705,"day_change_pct":0.0187},{"nav_date":"2026-08-25","nav":42.697,"day_change_pct":0.3526},{"nav_date":"2026-08-24","nav":42.547,"day_change_pct":-0.1479},{"nav_date":"2026-08-21","nav":42.61,"day_change_pct":0.0846},{"nav_date":"2026-08-20","nav":42.574,"day_change_pct":0.6597},{"nav_date":"2026-08-19","nav":42.295,"day_change_pct":-0.5619},{"nav_date":"2026-08-18","nav":42.534,"day_change_pct":-0.2603},{"nav_date":"2026-08-17","nav":42.645,"day_change_pct":0.3223},{"nav_date":"2026-08-14","nav":42.508,"day_change_pct":-0.2862},{"nav_date":"2026-08-13","nav":42.63,"day_change_pct":0.2422},{"nav_date":"2026-08-12","nav":42.527,"day_change_pct":0.0259},{"nav_date":"2026-08-11","nav":42.516,"day_change_pct":-0.0846},{"nav_date":"2026-08-10","nav":42.552,"day_change_pct":0.2734},{"nav_date":"2026-08-07","nav":42.436,"day_change_pct":0.1132},{"nav_date":"2026-08-06","nav":42.388,"day_change_pct":-0.1202},{"nav_date":"2026-08-05","nav":42.439,"day_change_pct":0.2267},{"nav_date":"2026-08-04","nav":42.343,"day_change_pct":-0.1533},{"nav_date":"2026-08-03","nav":42.408,"day_change_pct":1.5104},{"nav_date":"2026-07-31","nav":41.777,"day_change_pct":0.4835},{"nav_date":"2026-07-30","nav":41.576,"day_change_pct":-0.0985},{"nav_date":"2026-07-29","nav":41.617,"day_change_pct":0.6068},{"nav_date":"2026-07-28","nav":41.366,"day_change_pct":-0.0145},{"nav_date":"2026-07-27","nav":41.372,"day_change_pct":1.2729},{"nav_date":"2026-07-24","nav":40.852,"day_change_pct":-0.2247},{"nav_date":"2026-07-23","nav":40.944,"day_change_pct":-0.8404},{"nav_date":"2026-07-22","nav":41.291,"day_change_pct":-0.8738},{"nav_date":"2026-07-21","nav":41.655,"day_change_pct":0.1081},{"nav_date":"2026-07-20","nav":41.61,"day_change_pct":-0.0576},{"nav_date":"2026-07-17","nav":41.634,"day_change_pct":0.2842},{"nav_date":"2026-07-16","nav":41.516,"day_change_pct":-0.477},{"nav_date":"2026-07-15","nav":41.715,"day_change_pct":0.6685},{"nav_date":"2026-07-14","nav":41.438,"day_change_pct":-0.8447},{"nav_date":"2026-07-13","nav":41.791,"day_change_pct":0.2326},{"nav_date":"2026-07-10","nav":41.694,"day_change_pct":1.3959},{"nav_date":"2026-07-09","nav":41.12,"day_change_pct":0.7991},{"nav_date":"2026-07-08","nav":40.794,"day_change_pct":-1.5708},{"nav_date":"2026-07-07","nav":41.445,"day_change_pct":-0.4492},{"nav_date":"2026-07-06","nav":41.632,"day_change_pct":0.5264},{"nav_date":"2026-07-03","nav":41.414,"day_change_pct":0.0145},{"nav_date":"2026-07-02","nav":41.408,"day_change_pct":0.539},{"nav_date":"2026-07-01","nav":41.186,"day_change_pct":0.3289},{"nav_date":"2026-06-30","nav":41.051,"day_change_pct":0.2613},{"nav_date":"2026-06-29","nav":40.944,"day_change_pct":-0.3577},{"nav_date":"2026-06-25","nav":41.091,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":41.091,"day_change_pct":0.4253},{"nav_date":"2026-06-23","nav":40.917,"day_change_pct":-1.0424},{"nav_date":"2026-06-22","nav":41.348,"day_change_pct":0.4787},{"nav_date":"2026-06-19","nav":41.151,"day_change_pct":0.0462},{"nav_date":"2026-06-18","nav":41.132,"day_change_pct":0.3073},{"nav_date":"2026-06-17","nav":41.006,"day_change_pct":0.7939},{"nav_date":"2026-06-16","nav":40.683,"day_change_pct":0.16},{"nav_date":"2026-06-15","nav":40.618,"day_change_pct":1.6899},{"nav_date":"2026-06-12","nav":39.943,"day_change_pct":2.1821},{"nav_date":"2026-06-11","nav":39.09,"day_change_pct":-0.7918},{"nav_date":"2026-06-10","nav":39.402,"day_change_pct":-0.8505},{"nav_date":"2026-06-09","nav":39.74,"day_change_pct":0.9501},{"nav_date":"2026-06-08","nav":39.366,"day_change_pct":-1.2517},{"nav_date":"2026-06-05","nav":39.865,"day_change_pct":0.0276},{"nav_date":"2026-06-04","nav":39.854,"day_change_pct":0.1055},{"nav_date":"2026-06-03","nav":39.812,"day_change_pct":-0.3429},{"nav_date":"2026-06-02","nav":39.949,"day_change_pct":0.4551},{"nav_date":"2026-06-01","nav":39.768,"day_change_pct":-1.0007},{"nav_date":"2026-05-29","nav":40.17,"day_change_pct":-1.1881},{"nav_date":"2026-05-27","nav":40.653,"day_change_pct":0.2837},{"nav_date":"2026-05-26","nav":40.538,"day_change_pct":-0.197},{"nav_date":"2026-05-25","nav":40.618,"day_change_pct":1.0373},{"nav_date":"2026-05-22","nav":40.201,"day_change_pct":0.0423},{"nav_date":"2026-05-21","nav":40.184,"day_change_pct":0.1795},{"nav_date":"2026-05-20","nav":40.112,"day_change_pct":0.2875},{"nav_date":"2026-05-19","nav":39.997,"day_change_pct":0.4571},{"nav_date":"2026-05-18","nav":39.815,"day_change_pct":-0.3928},{"nav_date":"2026-05-15","nav":39.972,"day_change_pct":-0.3018},{"nav_date":"2026-05-14","nav":40.093,"day_change_pct":0.9264},{"nav_date":"2026-05-13","nav":39.725,"day_change_pct":0.374},{"nav_date":"2026-05-12","nav":39.577,"day_change_pct":-2.5197},{"nav_date":"2026-05-11","nav":40.6,"day_change_pct":-1.255},{"nav_date":"2026-05-08","nav":41.116,"day_change_pct":-0.2717},{"nav_date":"2026-05-07","nav":41.228,"day_change_pct":0.6052},{"nav_date":"2026-05-06","nav":40.98,"day_change_pct":1.5916},{"nav_date":"2026-05-05","nav":40.338,"day_change_pct":0.0595},{"nav_date":"2026-05-04","nav":40.314,"day_change_pct":0.6491},{"nav_date":"2026-04-30","nav":40.054,"day_change_pct":-1.0524},{"nav_date":"2026-04-29","nav":40.48,"day_change_pct":0.089},{"nav_date":"2026-04-28","nav":40.444,"day_change_pct":-0.3057},{"nav_date":"2026-04-27","nav":40.568,"day_change_pct":1.1116},{"nav_date":"2026-04-24","nav":40.122,"day_change_pct":-1.075},{"nav_date":"2026-04-23","nav":40.558,"day_change_pct":-0.8192},{"nav_date":"2026-04-22","nav":40.893,"day_change_pct":-0.1587},{"nav_date":"2026-04-21","nav":40.958,"day_change_pct":0.6611},{"nav_date":"2026-04-20","nav":40.689,"day_change_pct":0.2958},{"nav_date":"2026-04-17","nav":40.569,"day_change_pct":0.8301},{"nav_date":"2026-04-16","nav":40.235,"day_change_pct":0.4669},{"nav_date":"2026-04-15","nav":40.048,"day_change_pct":1.8204},{"nav_date":"2026-04-13","nav":39.332,"day_change_pct":-0.6316},{"nav_date":"2026-04-10","nav":39.582,"day_change_pct":1.5626},{"nav_date":"2026-04-09","nav":38.973,"day_change_pct":-0.2406},{"nav_date":"2026-04-08","nav":39.067,"day_change_pct":3.8933},{"nav_date":"2026-04-07","nav":37.603,"day_change_pct":0.2987},{"nav_date":"2026-04-06","nav":37.491,"day_change_pct":1.3983},{"nav_date":"2026-04-02","nav":36.974,"day_change_pct":-0.1458},{"nav_date":"2026-04-01","nav":37.028,"day_change_pct":1.8876},{"nav_date":"2026-03-31","nav":36.342,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":36.342,"day_change_pct":-2.3537},{"nav_date":"2026-03-27","nav":37.218,"day_change_pct":-2.0734},{"nav_date":"2026-03-25","nav":38.006,"day_change_pct":1.9283},{"nav_date":"2026-03-24","nav":37.287,"day_change_pct":2.3103},{"nav_date":"2026-03-23","nav":36.445,"day_change_pct":-3.2725},{"nav_date":"2026-03-20","nav":37.678,"day_change_pct":0.6034},{"nav_date":"2026-03-19","nav":37.452,"day_change_pct":-3.1422},{"nav_date":"2026-03-18","nav":38.667,"day_change_pct":1.4749},{"nav_date":"2026-03-17","nav":38.105,"day_change_pct":1.026},{"nav_date":"2026-03-16","nav":37.718,"day_change_pct":0.1354},{"nav_date":"2026-03-13","nav":37.667,"day_change_pct":-2.6013},{"nav_date":"2026-03-12","nav":38.673,"day_change_pct":-0.2245},{"nav_date":"2026-03-11","nav":38.76,"day_change_pct":-1.4067},{"nav_date":"2026-03-10","nav":39.313,"day_change_pct":1.3352},{"nav_date":"2026-03-09","nav":38.795,"day_change_pct":-1.8072},{"nav_date":"2026-03-06","nav":39.509,"day_change_pct":-0.7411},{"nav_date":"2026-03-05","nav":39.804,"day_change_pct":1.2773},{"nav_date":"2026-03-04","nav":39.302,"day_change_pct":-1.8383},{"nav_date":"2026-03-02","nav":40.038,"day_change_pct":-1.1505},{"nav_date":"2026-02-27","nav":40.504,"day_change_pct":-1.135},{"nav_date":"2026-02-26","nav":40.969,"day_change_pct":0.4487},{"nav_date":"2026-02-25","nav":40.786,"day_change_pct":0.7161},{"nav_date":"2026-02-24","nav":40.496,"day_change_pct":-0.8617},{"nav_date":"2026-02-23","nav":40.848,"day_change_pct":0.4006},{"nav_date":"2026-02-20","nav":40.685,"day_change_pct":0.3577},{"nav_date":"2026-02-19","nav":40.54,"day_change_pct":-1.3529},{"nav_date":"2026-02-18","nav":41.096,"day_change_pct":0.3222},{"nav_date":"2026-02-17","nav":40.964,"day_change_pct":0.2521},{"nav_date":"2026-02-16","nav":40.861,"day_change_pct":0.6255},{"nav_date":"2026-02-13","nav":40.607,"day_change_pct":-1.4895},{"nav_date":"2026-02-12","nav":41.221,"day_change_pct":-0.4059},{"nav_date":"2026-02-11","nav":41.389,"day_change_pct":-0.1207},{"nav_date":"2026-02-10","nav":41.439,"day_change_pct":0.2443},{"nav_date":"2026-02-09","nav":41.338,"day_change_pct":1.5676},{"nav_date":"2026-02-06","nav":40.7,"day_change_pct":-0.355},{"nav_date":"2026-02-05","nav":40.845,"day_change_pct":-0.3148},{"nav_date":"2026-02-04","nav":40.974,"day_change_pct":0.2692},{"nav_date":"2026-02-03","nav":40.864,"day_change_pct":2.6579},{"nav_date":"2026-02-02","nav":39.806,"day_change_pct":-1.5483},{"nav_date":"2026-01-30","nav":40.432,"day_change_pct":0.0074},{"nav_date":"2026-01-29","nav":40.429,"day_change_pct":0.1536},{"nav_date":"2026-01-28","nav":40.367,"day_change_pct":1.3152},{"nav_date":"2026-01-27","nav":39.843,"day_change_pct":0.4614},{"nav_date":"2026-01-23","nav":39.66,"day_change_pct":-1.3015},{"nav_date":"2026-01-22","nav":40.183,"day_change_pct":1.1351},{"nav_date":"2026-01-21","nav":39.732,"day_change_pct":-0.4211},{"nav_date":"2026-01-20","nav":39.9,"day_change_pct":-1.9993},{"nav_date":"2026-01-19","nav":40.714,"day_change_pct":-0.2743},{"nav_date":"2026-01-16","nav":40.826,"day_change_pct":0.1963},{"nav_date":"2026-01-14","nav":40.746,"day_change_pct":0.1179},{"nav_date":"2026-01-13","nav":40.698,"day_change_pct":-0.0884},{"nav_date":"2026-01-12","nav":40.734,"day_change_pct":-0.1569},{"nav_date":"2026-01-09","nav":40.798,"day_change_pct":-0.7638},{"nav_date":"2026-01-08","nav":41.112,"day_change_pct":-1.5824},{"nav_date":"2026-01-07","nav":41.773,"day_change_pct":0.24},{"nav_date":"2026-01-06","nav":41.673,"day_change_pct":-0.2298},{"nav_date":"2026-01-05","nav":41.769,"day_change_pct":-0.2055},{"nav_date":"2026-01-02","nav":41.855,"day_change_pct":0.7147},{"nav_date":"2026-01-01","nav":41.558,"day_change_pct":0.2775},{"nav_date":"2025-12-31","nav":41.443,"day_change_pct":1.0115},{"nav_date":"2025-12-30","nav":41.028,"day_change_pct":-0.0439},{"nav_date":"2025-12-29","nav":41.046,"day_change_pct":-0.4149},{"nav_date":"2025-12-26","nav":41.217,"day_change_pct":-0.3626},{"nav_date":"2025-12-24","nav":41.367,"day_change_pct":-0.2123},{"nav_date":"2025-12-23","nav":41.455,"day_change_pct":0.1498},{"nav_date":"2025-12-22","nav":41.393,"day_change_pct":0.9388},{"nav_date":"2025-12-19","nav":41.008,"day_change_pct":1.0099},{"nav_date":"2025-12-18","nav":40.598,"day_change_pct":0.153},{"nav_date":"2025-12-17","nav":40.536,"day_change_pct":-0.3123},{"nav_date":"2025-12-16","nav":40.663,"day_change_pct":-0.8026},{"nav_date":"2025-12-15","nav":40.992,"day_change_pct":0.061},{"nav_date":"2025-12-12","nav":40.967,"day_change_pct":0.7897},{"nav_date":"2025-12-11","nav":40.646,"day_change_pct":0.7386},{"nav_date":"2025-12-10","nav":40.348,"day_change_pct":-0.5864},{"nav_date":"2025-12-09","nav":40.586,"day_change_pct":0.0419},{"nav_date":"2025-12-08","nav":40.569,"day_change_pct":-1.34},{"nav_date":"2025-12-05","nav":41.12,"day_change_pct":0.5526},{"nav_date":"2025-12-04","nav":40.894,"day_change_pct":0.0391},{"nav_date":"2025-12-03","nav":40.878,"day_change_pct":-0.7285},{"nav_date":"2025-12-02","nav":41.178,"day_change_pct":-0.4665},{"nav_date":"2025-12-01","nav":41.371,"day_change_pct":0.1743},{"nav_date":"2025-11-28","nav":41.299,"day_change_pct":-0.0024},{"nav_date":"2025-11-27","nav":41.3,"day_change_pct":0.0363},{"nav_date":"2025-11-26","nav":41.285,"day_change_pct":1.2731},{"nav_date":"2025-11-25","nav":40.766,"day_change_pct":0.2854},{"nav_date":"2025-11-24","nav":40.65,"day_change_pct":-0.4847},{"nav_date":"2025-11-21","nav":40.848,"day_change_pct":-0.9025},{"nav_date":"2025-11-20","nav":41.22,"day_change_pct":0.3457},{"nav_date":"2025-11-19","nav":41.078,"day_change_pct":0.4426},{"nav_date":"2025-11-18","nav":40.897,"day_change_pct":-0.4018},{"nav_date":"2025-11-17","nav":41.062,"day_change_pct":0.5657},{"nav_date":"2025-11-14","nav":40.831,"day_change_pct":0.4008},{"nav_date":"2025-11-13","nav":40.668,"day_change_pct":-0.2673},{"nav_date":"2025-11-12","nav":40.777,"day_change_pct":0.3865},{"nav_date":"2025-11-11","nav":40.62,"day_change_pct":0.5122},{"nav_date":"2025-11-10","nav":40.413,"day_change_pct":0.3476},{"nav_date":"2025-11-07","nav":40.273,"day_change_pct":0.1617},{"nav_date":"2025-11-06","nav":40.208,"day_change_pct":-0.8434},{"nav_date":"2025-11-04","nav":40.55,"day_change_pct":-0.6176},{"nav_date":"2025-11-03","nav":40.802,"day_change_pct":0.6388},{"nav_date":"2025-10-31","nav":40.543,"day_change_pct":-0.4713},{"nav_date":"2025-10-30","nav":40.735,"day_change_pct":-0.0932},{"nav_date":"2025-10-29","nav":40.773,"day_change_pct":0.4113},{"nav_date":"2025-10-28","nav":40.606,"day_change_pct":-0.1402},{"nav_date":"2025-10-27","nav":40.663,"day_change_pct":0.9183},{"nav_date":"2025-10-24","nav":40.293,"day_change_pct":-0.1932},{"nav_date":"2025-10-23","nav":40.371,"day_change_pct":0.0967},{"nav_date":"2025-10-20","nav":40.332,"day_change_pct":0.3708},{"nav_date":"2025-10-17","nav":40.183,"day_change_pct":-0.01},{"nav_date":"2025-10-16","nav":40.187,"day_change_pct":0.4424},{"nav_date":"2025-10-15","nav":40.01,"day_change_pct":0.885},{"nav_date":"2025-10-14","nav":39.659,"day_change_pct":-0.4893},{"nav_date":"2025-10-13","nav":39.854,"day_change_pct":0.01},{"nav_date":"2025-10-10","nav":39.85,"day_change_pct":0.1835},{"nav_date":"2025-10-09","nav":39.777,"day_change_pct":0.5257},{"nav_date":"2025-10-08","nav":39.569,"day_change_pct":-0.4353},{"nav_date":"2025-10-07","nav":39.742,"day_change_pct":0.3408},{"nav_date":"2025-10-06","nav":39.607,"day_change_pct":0.8659},{"nav_date":"2025-10-03","nav":39.267,"day_change_pct":0.404},{"nav_date":"2025-10-01","nav":39.109,"day_change_pct":0.6641},{"nav_date":"2025-09-30","nav":38.851,"day_change_pct":0.2555},{"nav_date":"2025-09-29","nav":38.752,"day_change_pct":0.1499},{"nav_date":"2025-09-26","nav":38.694,"day_change_pct":-1.5295},{"nav_date":"2025-09-25","nav":39.295,"day_change_pct":-0.5618},{"nav_date":"2025-09-24","nav":39.517,"day_change_pct":-0.726},{"nav_date":"2025-09-23","nav":39.806,"day_change_pct":-0.4103},{"nav_date":"2025-09-22","nav":39.97,"day_change_pct":-0.6734},{"nav_date":"2025-09-19","nav":40.241,"day_change_pct":-0.1067},{"nav_date":"2025-09-18","nav":40.284,"day_change_pct":0.3213},{"nav_date":"2025-09-17","nav":40.155,"day_change_pct":0.2947},{"nav_date":"2025-09-16","nav":40.037,"day_change_pct":0.684},{"nav_date":"2025-09-15","nav":39.765,"day_change_pct":0.1083},{"nav_date":"2025-09-12","nav":39.722,"day_change_pct":0.3157}],"total":2419,"page":1,"page_size":250}