{"fund_details":{"scheme_code":140173,"scheme_name":"Edelweiss Large and Mid Cap Fund - Regular Plan - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF843K01054","isin_reinvest":"INF843K01062","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":33.811,"day_change_pct":0.7329},{"nav_date":"2026-09-16","nav":33.565,"day_change_pct":0.1552},{"nav_date":"2026-09-15","nav":33.513,"day_change_pct":-2.2945},{"nav_date":"2026-09-11","nav":34.3,"day_change_pct":-0.3226},{"nav_date":"2026-09-10","nav":34.411,"day_change_pct":0.0494},{"nav_date":"2026-09-09","nav":34.394,"day_change_pct":-0.463},{"nav_date":"2026-09-08","nav":34.554,"day_change_pct":-0.1474},{"nav_date":"2026-09-07","nav":34.605,"day_change_pct":-0.4402},{"nav_date":"2026-09-04","nav":34.758,"day_change_pct":-0.2611},{"nav_date":"2026-09-03","nav":34.849,"day_change_pct":0.2301},{"nav_date":"2026-09-02","nav":34.769,"day_change_pct":-0.4723},{"nav_date":"2026-09-01","nav":34.934,"day_change_pct":-1.0088},{"nav_date":"2026-08-31","nav":35.29,"day_change_pct":0.1788},{"nav_date":"2026-08-28","nav":35.227,"day_change_pct":0.279},{"nav_date":"2026-08-27","nav":35.129,"day_change_pct":-0.0569},{"nav_date":"2026-08-26","nav":35.149,"day_change_pct":0.0171},{"nav_date":"2026-08-25","nav":35.143,"day_change_pct":0.3484},{"nav_date":"2026-08-24","nav":35.021,"day_change_pct":-0.1568},{"nav_date":"2026-08-21","nav":35.076,"day_change_pct":0.0799},{"nav_date":"2026-08-20","nav":35.048,"day_change_pct":0.6548},{"nav_date":"2026-08-19","nav":34.82,"day_change_pct":-0.5654},{"nav_date":"2026-08-18","nav":35.018,"day_change_pct":-0.2649},{"nav_date":"2026-08-17","nav":35.111,"day_change_pct":0.3114},{"nav_date":"2026-08-14","nav":35.002,"day_change_pct":-0.2906},{"nav_date":"2026-08-13","nav":35.104,"day_change_pct":0.2399},{"nav_date":"2026-08-12","nav":35.02,"day_change_pct":0.0228},{"nav_date":"2026-08-11","nav":35.012,"day_change_pct":-0.0885},{"nav_date":"2026-08-10","nav":35.043,"day_change_pct":0.2632},{"nav_date":"2026-08-07","nav":34.951,"day_change_pct":0.106},{"nav_date":"2026-08-06","nav":34.914,"day_change_pct":-0.1202},{"nav_date":"2026-08-05","nav":34.956,"day_change_pct":0.2208},{"nav_date":"2026-08-04","nav":34.879,"day_change_pct":-0.1546},{"nav_date":"2026-08-03","nav":34.933,"day_change_pct":1.4993},{"nav_date":"2026-07-31","nav":34.417,"day_change_pct":0.4788},{"nav_date":"2026-07-30","nav":34.253,"day_change_pct":-0.1021},{"nav_date":"2026-07-29","nav":34.288,"day_change_pct":0.6044},{"nav_date":"2026-07-28","nav":34.082,"day_change_pct":-0.0205},{"nav_date":"2026-07-27","nav":34.089,"day_change_pct":1.2625},{"nav_date":"2026-07-24","nav":33.664,"day_change_pct":-0.2282},{"nav_date":"2026-07-23","nav":33.741,"day_change_pct":-0.8434},{"nav_date":"2026-07-22","nav":34.028,"day_change_pct":-0.8768},{"nav_date":"2026-07-21","nav":34.329,"day_change_pct":0.1021},{"nav_date":"2026-07-20","nav":34.294,"day_change_pct":-0.067},{"nav_date":"2026-07-17","nav":34.317,"day_change_pct":0.2776},{"nav_date":"2026-07-16","nav":34.222,"day_change_pct":-0.4798},{"nav_date":"2026-07-15","nav":34.387,"day_change_pct":0.6645},{"nav_date":"2026-07-14","nav":34.16,"day_change_pct":-0.8476},{"nav_date":"2026-07-13","nav":34.452,"day_change_pct":0.2211},{"nav_date":"2026-07-10","nav":34.376,"day_change_pct":1.3922},{"nav_date":"2026-07-09","nav":33.904,"day_change_pct":0.7968},{"nav_date":"2026-07-08","nav":33.636,"day_change_pct":-1.5743},{"nav_date":"2026-07-07","nav":34.174,"day_change_pct":-0.4544},{"nav_date":"2026-07-06","nav":34.33,"day_change_pct":0.5153},{"nav_date":"2026-07-03","nav":34.154,"day_change_pct":0.0117},{"nav_date":"2026-07-02","nav":34.15,"day_change_pct":0.5358},{"nav_date":"2026-07-01","nav":33.968,"day_change_pct":0.3249},{"nav_date":"2026-06-30","nav":33.858,"day_change_pct":0.2576},{"nav_date":"2026-06-29","nav":33.771,"day_change_pct":-0.3717},{"nav_date":"2026-06-25","nav":33.897,"day_change_pct":-0.0059},{"nav_date":"2026-06-24","nav":33.899,"day_change_pct":0.4236},{"nav_date":"2026-06-23","nav":33.756,"day_change_pct":-1.0465},{"nav_date":"2026-06-22","nav":34.113,"day_change_pct":0.4683},{"nav_date":"2026-06-19","nav":33.954,"day_change_pct":0.0412},{"nav_date":"2026-06-18","nav":33.94,"day_change_pct":0.3044},{"nav_date":"2026-06-17","nav":33.837,"day_change_pct":0.7893},{"nav_date":"2026-06-16","nav":33.572,"day_change_pct":0.1581},{"nav_date":"2026-06-15","nav":33.519,"day_change_pct":1.6775},{"nav_date":"2026-06-12","nav":32.966,"day_change_pct":2.179},{"nav_date":"2026-06-11","nav":32.263,"day_change_pct":-0.7964},{"nav_date":"2026-06-10","nav":32.522,"day_change_pct":-0.8536},{"nav_date":"2026-06-09","nav":32.802,"day_change_pct":0.9448},{"nav_date":"2026-06-08","nav":32.495,"day_change_pct":-1.261},{"nav_date":"2026-06-05","nav":32.91,"day_change_pct":0.0213},{"nav_date":"2026-06-04","nav":32.903,"day_change_pct":0.1034},{"nav_date":"2026-06-03","nav":32.869,"day_change_pct":-0.3456},{"nav_date":"2026-06-02","nav":32.983,"day_change_pct":0.4507},{"nav_date":"2026-06-01","nav":32.835,"day_change_pct":-1.0129},{"nav_date":"2026-05-29","nav":33.171,"day_change_pct":-1.1944},{"nav_date":"2026-05-27","nav":33.572,"day_change_pct":0.2808},{"nav_date":"2026-05-26","nav":33.478,"day_change_pct":-0.2027},{"nav_date":"2026-05-25","nav":33.546,"day_change_pct":1.027},{"nav_date":"2026-05-22","nav":33.205,"day_change_pct":0.0392},{"nav_date":"2026-05-21","nav":33.192,"day_change_pct":0.175},{"nav_date":"2026-05-20","nav":33.134,"day_change_pct":0.2845},{"nav_date":"2026-05-19","nav":33.04,"day_change_pct":0.453},{"nav_date":"2026-05-18","nav":32.891,"day_change_pct":-0.4027},{"nav_date":"2026-05-15","nav":33.024,"day_change_pct":-0.3049},{"nav_date":"2026-05-14","nav":33.125,"day_change_pct":0.9232},{"nav_date":"2026-05-13","nav":32.822,"day_change_pct":0.37},{"nav_date":"2026-05-12","nav":32.701,"day_change_pct":-2.5276},{"nav_date":"2026-05-11","nav":33.549,"day_change_pct":-1.2626},{"nav_date":"2026-05-08","nav":33.978,"day_change_pct":-0.2759},{"nav_date":"2026-05-07","nav":34.072,"day_change_pct":0.6023},{"nav_date":"2026-05-06","nav":33.868,"day_change_pct":1.5867},{"nav_date":"2026-05-05","nav":33.339,"day_change_pct":0.057},{"nav_date":"2026-05-04","nav":33.32,"day_change_pct":0.6312},{"nav_date":"2026-04-30","nav":33.111,"day_change_pct":-1.0549},{"nav_date":"2026-04-29","nav":33.464,"day_change_pct":0.0867},{"nav_date":"2026-04-28","nav":33.435,"day_change_pct":-0.3101},{"nav_date":"2026-04-27","nav":33.539,"day_change_pct":1.1003},{"nav_date":"2026-04-24","nav":33.174,"day_change_pct":-1.0794},{"nav_date":"2026-04-23","nav":33.536,"day_change_pct":-0.8221},{"nav_date":"2026-04-22","nav":33.814,"day_change_pct":-0.1624},{"nav_date":"2026-04-21","nav":33.869,"day_change_pct":0.6568},{"nav_date":"2026-04-20","nav":33.648,"day_change_pct":0.2831},{"nav_date":"2026-04-17","nav":33.553,"day_change_pct":0.8264},{"nav_date":"2026-04-16","nav":33.278,"day_change_pct":0.4649},{"nav_date":"2026-04-15","nav":33.124,"day_change_pct":1.8135},{"nav_date":"2026-04-13","nav":32.534,"day_change_pct":-0.6444},{"nav_date":"2026-04-10","nav":32.745,"day_change_pct":1.5601},{"nav_date":"2026-04-09","nav":32.242,"day_change_pct":-0.2444},{"nav_date":"2026-04-08","nav":32.321,"day_change_pct":3.8893},{"nav_date":"2026-04-07","nav":31.111,"day_change_pct":0.2966},{"nav_date":"2026-04-06","nav":31.019,"day_change_pct":1.3825},{"nav_date":"2026-04-02","nav":30.596,"day_change_pct":-0.1501},{"nav_date":"2026-04-01","nav":30.642,"day_change_pct":1.8819},{"nav_date":"2026-03-31","nav":30.076,"day_change_pct":-0.0033},{"nav_date":"2026-03-30","nav":30.077,"day_change_pct":-2.3633},{"nav_date":"2026-03-27","nav":30.805,"day_change_pct":-2.082},{"nav_date":"2026-03-25","nav":31.46,"day_change_pct":1.9244},{"nav_date":"2026-03-24","nav":30.866,"day_change_pct":2.3069},{"nav_date":"2026-03-23","nav":30.17,"day_change_pct":-3.2858},{"nav_date":"2026-03-20","nav":31.195,"day_change_pct":0.6031},{"nav_date":"2026-03-19","nav":31.008,"day_change_pct":-3.1484},{"nav_date":"2026-03-18","nav":32.016,"day_change_pct":1.4706},{"nav_date":"2026-03-17","nav":31.552,"day_change_pct":1.0246},{"nav_date":"2026-03-16","nav":31.232,"day_change_pct":0.1218},{"nav_date":"2026-03-13","nav":31.194,"day_change_pct":-2.604},{"nav_date":"2026-03-12","nav":32.028,"day_change_pct":-0.2274},{"nav_date":"2026-03-11","nav":32.101,"day_change_pct":-1.4127},{"nav_date":"2026-03-10","nav":32.561,"day_change_pct":1.332},{"nav_date":"2026-03-09","nav":32.133,"day_change_pct":-1.818},{"nav_date":"2026-03-06","nav":32.728,"day_change_pct":-0.746},{"nav_date":"2026-03-05","nav":32.974,"day_change_pct":1.2746},{"nav_date":"2026-03-04","nav":32.559,"day_change_pct":-1.8479},{"nav_date":"2026-03-02","nav":33.172,"day_change_pct":-1.1591},{"nav_date":"2026-02-27","nav":33.561,"day_change_pct":-1.14},{"nav_date":"2026-02-26","nav":33.948,"day_change_pct":0.4468},{"nav_date":"2026-02-25","nav":33.797,"day_change_pct":0.7092},{"nav_date":"2026-02-24","nav":33.559,"day_change_pct":-0.8655},{"nav_date":"2026-02-23","nav":33.852,"day_change_pct":0.3915},{"nav_date":"2026-02-20","nav":33.72,"day_change_pct":0.3512},{"nav_date":"2026-02-19","nav":33.602,"day_change_pct":-1.3563},{"nav_date":"2026-02-18","nav":34.064,"day_change_pct":0.3181},{"nav_date":"2026-02-17","nav":33.956,"day_change_pct":0.248},{"nav_date":"2026-02-16","nav":33.872,"day_change_pct":0.6149},{"nav_date":"2026-02-13","nav":33.665,"day_change_pct":-1.4923},{"nav_date":"2026-02-12","nav":34.175,"day_change_pct":-0.4109},{"nav_date":"2026-02-11","nav":34.316,"day_change_pct":-0.1251},{"nav_date":"2026-02-10","nav":34.359,"day_change_pct":0.2422},{"nav_date":"2026-02-09","nav":34.276,"day_change_pct":1.5525},{"nav_date":"2026-02-06","nav":33.752,"day_change_pct":-0.3572},{"nav_date":"2026-02-05","nav":33.873,"day_change_pct":-0.3178},{"nav_date":"2026-02-04","nav":33.981,"day_change_pct":0.2656},{"nav_date":"2026-02-03","nav":33.891,"day_change_pct":2.6533},{"nav_date":"2026-02-02","nav":33.015,"day_change_pct":-1.5594},{"nav_date":"2026-01-30","nav":33.538,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":33.538,"day_change_pct":0.1523},{"nav_date":"2026-01-28","nav":33.487,"day_change_pct":1.313},{"nav_date":"2026-01-27","nav":33.053,"day_change_pct":0.4437},{"nav_date":"2026-01-23","nav":32.907,"day_change_pct":-1.3047},{"nav_date":"2026-01-22","nav":33.342,"day_change_pct":1.1314},{"nav_date":"2026-01-21","nav":32.969,"day_change_pct":-0.4259},{"nav_date":"2026-01-20","nav":33.11,"day_change_pct":-2.0008},{"nav_date":"2026-01-19","nav":33.786,"day_change_pct":-0.2892},{"nav_date":"2026-01-16","nav":33.884,"day_change_pct":0.1892},{"nav_date":"2026-01-14","nav":33.82,"day_change_pct":0.1125},{"nav_date":"2026-01-13","nav":33.782,"day_change_pct":-0.0887},{"nav_date":"2026-01-12","nav":33.812,"day_change_pct":-0.1712},{"nav_date":"2026-01-09","nav":33.87,"day_change_pct":-0.7676},{"nav_date":"2026-01-08","nav":34.132,"day_change_pct":-1.5858},{"nav_date":"2026-01-07","nav":34.682,"day_change_pct":0.237},{"nav_date":"2026-01-06","nav":34.6,"day_change_pct":-0.2336},{"nav_date":"2026-01-05","nav":34.681,"day_change_pct":-0.2158},{"nav_date":"2026-01-02","nav":34.756,"day_change_pct":0.7099},{"nav_date":"2026-01-01","nav":34.511,"day_change_pct":0.2731},{"nav_date":"2025-12-31","nav":34.417,"day_change_pct":1.0066},{"nav_date":"2025-12-30","nav":34.074,"day_change_pct":-0.0469},{"nav_date":"2025-12-29","nav":34.09,"day_change_pct":-0.4265},{"nav_date":"2025-12-26","nav":34.236,"day_change_pct":-0.3725},{"nav_date":"2025-12-24","nav":34.364,"day_change_pct":-0.212},{"nav_date":"2025-12-23","nav":34.437,"day_change_pct":0.1425},{"nav_date":"2025-12-22","nav":34.388,"day_change_pct":0.9274},{"nav_date":"2025-12-19","nav":34.072,"day_change_pct":1.0079},{"nav_date":"2025-12-18","nav":33.732,"day_change_pct":0.1484},{"nav_date":"2025-12-17","nav":33.682,"day_change_pct":-0.3167},{"nav_date":"2025-12-16","nav":33.789,"day_change_pct":-0.8044},{"nav_date":"2025-12-15","nav":34.063,"day_change_pct":0.047},{"nav_date":"2025-12-12","nav":34.047,"day_change_pct":0.7844},{"nav_date":"2025-12-11","nav":33.782,"day_change_pct":0.7365},{"nav_date":"2025-12-10","nav":33.535,"day_change_pct":-0.5899},{"nav_date":"2025-12-09","nav":33.734,"day_change_pct":0.0356},{"nav_date":"2025-12-08","nav":33.722,"day_change_pct":-1.3515},{"nav_date":"2025-12-05","nav":34.184,"day_change_pct":0.55},{"nav_date":"2025-12-04","nav":33.997,"day_change_pct":0.0353},{"nav_date":"2025-12-03","nav":33.985,"day_change_pct":-0.7331},{"nav_date":"2025-12-02","nav":34.236,"day_change_pct":-0.471},{"nav_date":"2025-12-01","nav":34.398,"day_change_pct":0.1631},{"nav_date":"2025-11-28","nav":34.342,"day_change_pct":-0.0058},{"nav_date":"2025-11-27","nav":34.344,"day_change_pct":0.032},{"nav_date":"2025-11-26","nav":34.333,"day_change_pct":1.2683},{"nav_date":"2025-11-25","nav":33.903,"day_change_pct":0.284},{"nav_date":"2025-11-24","nav":33.807,"day_change_pct":-0.4945},{"nav_date":"2025-11-21","nav":33.975,"day_change_pct":-0.91},{"nav_date":"2025-11-20","nav":34.287,"day_change_pct":0.3424},{"nav_date":"2025-11-19","nav":34.17,"day_change_pct":0.4409},{"nav_date":"2025-11-18","nav":34.02,"day_change_pct":-0.4069},{"nav_date":"2025-11-17","nav":34.159,"day_change_pct":0.5534},{"nav_date":"2025-11-14","nav":33.971,"day_change_pct":0.396},{"nav_date":"2025-11-13","nav":33.837,"day_change_pct":-0.2712},{"nav_date":"2025-11-12","nav":33.929,"day_change_pct":0.3817},{"nav_date":"2025-11-11","nav":33.8,"day_change_pct":0.5085},{"nav_date":"2025-11-10","nav":33.629,"day_change_pct":0.3372},{"nav_date":"2025-11-07","nav":33.516,"day_change_pct":0.1584},{"nav_date":"2025-11-06","nav":33.463,"day_change_pct":-0.8504},{"nav_date":"2025-11-04","nav":33.75,"day_change_pct":-0.6213},{"nav_date":"2025-11-03","nav":33.961,"day_change_pct":0.6252},{"nav_date":"2025-10-31","nav":33.75,"day_change_pct":-0.4748},{"nav_date":"2025-10-30","nav":33.911,"day_change_pct":-0.0972},{"nav_date":"2025-10-29","nav":33.944,"day_change_pct":0.4082},{"nav_date":"2025-10-28","nav":33.806,"day_change_pct":-0.1447},{"nav_date":"2025-10-27","nav":33.855,"day_change_pct":0.9061},{"nav_date":"2025-10-24","nav":33.551,"day_change_pct":-0.1963},{"nav_date":"2025-10-23","nav":33.617,"day_change_pct":0.0863},{"nav_date":"2025-10-20","nav":33.588,"day_change_pct":0.3586},{"nav_date":"2025-10-17","nav":33.468,"day_change_pct":-0.012},{"nav_date":"2025-10-16","nav":33.472,"day_change_pct":0.4351},{"nav_date":"2025-10-15","nav":33.327,"day_change_pct":0.8809},{"nav_date":"2025-10-14","nav":33.036,"day_change_pct":-0.491},{"nav_date":"2025-10-13","nav":33.199,"day_change_pct":-0.003},{"nav_date":"2025-10-10","nav":33.2,"day_change_pct":0.1811},{"nav_date":"2025-10-09","nav":33.14,"day_change_pct":0.5217},{"nav_date":"2025-10-08","nav":32.968,"day_change_pct":-0.4409},{"nav_date":"2025-10-07","nav":33.114,"day_change_pct":0.3363},{"nav_date":"2025-10-06","nav":33.003,"day_change_pct":0.8557},{"nav_date":"2025-10-03","nav":32.723,"day_change_pct":0.3989},{"nav_date":"2025-10-01","nav":32.593,"day_change_pct":0.6578},{"nav_date":"2025-09-30","nav":32.38,"day_change_pct":0.2508},{"nav_date":"2025-09-29","nav":32.299,"day_change_pct":0.1395},{"nav_date":"2025-09-26","nav":32.254,"day_change_pct":-1.5355},{"nav_date":"2025-09-25","nav":32.757,"day_change_pct":-0.5646},{"nav_date":"2025-09-24","nav":32.943,"day_change_pct":-0.7292},{"nav_date":"2025-09-23","nav":33.185,"day_change_pct":-0.4141},{"nav_date":"2025-09-22","nav":33.323,"day_change_pct":-0.6825},{"nav_date":"2025-09-19","nav":33.552,"day_change_pct":-0.1131},{"nav_date":"2025-09-18","nav":33.59,"day_change_pct":0.3166},{"nav_date":"2025-09-17","nav":33.484,"day_change_pct":0.2935},{"nav_date":"2025-09-16","nav":33.386,"day_change_pct":0.6785},{"nav_date":"2025-09-15","nav":33.161,"day_change_pct":0.0966},{"nav_date":"2025-09-12","nav":33.129,"day_change_pct":0.3119}],"total":2419,"page":1,"page_size":250}