{"fund_details":{"scheme_code":140170,"scheme_name":"UTI - Dual Advantage Fixed Term Series IV-I (1279 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1GH6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-09","nav":12.4481,"day_change_pct":0.0072},{"nav_date":"2020-06-08","nav":12.4472,"day_change_pct":0.0257},{"nav_date":"2020-06-05","nav":12.444,"day_change_pct":0.0032},{"nav_date":"2020-06-04","nav":12.4436,"day_change_pct":0.0064},{"nav_date":"2020-06-03","nav":12.4428,"day_change_pct":0.0716},{"nav_date":"2020-06-02","nav":12.4339,"day_change_pct":0.0894},{"nav_date":"2020-06-01","nav":12.4228,"day_change_pct":0.1056},{"nav_date":"2020-05-29","nav":12.4097,"day_change_pct":0.1986},{"nav_date":"2020-05-28","nav":12.3851,"day_change_pct":0.1205},{"nav_date":"2020-05-27","nav":12.3702,"day_change_pct":0.1595},{"nav_date":"2020-05-26","nav":12.3505,"day_change_pct":0.1484},{"nav_date":"2020-05-22","nav":12.3322,"day_change_pct":0.0292},{"nav_date":"2020-05-21","nav":12.3286,"day_change_pct":0.0796},{"nav_date":"2020-05-20","nav":12.3188,"day_change_pct":0.2001},{"nav_date":"2020-05-19","nav":12.2942,"day_change_pct":0.0244},{"nav_date":"2020-05-18","nav":12.2912,"day_change_pct":-0.3672},{"nav_date":"2020-05-15","nav":12.3365,"day_change_pct":-0.0235},{"nav_date":"2020-05-14","nav":12.3394,"day_change_pct":-0.1715},{"nav_date":"2020-05-13","nav":12.3606,"day_change_pct":0.2214},{"nav_date":"2020-05-12","nav":12.3333,"day_change_pct":0.0389},{"nav_date":"2020-05-11","nav":12.3285,"day_change_pct":-0.0397},{"nav_date":"2020-05-08","nav":12.3334,"day_change_pct":0.0114},{"nav_date":"2020-05-07","nav":12.332,"day_change_pct":-0.0745},{"nav_date":"2020-05-06","nav":12.3412,"day_change_pct":0.1607},{"nav_date":"2020-05-05","nav":12.3214,"day_change_pct":-0.1378},{"nav_date":"2020-05-04","nav":12.3384,"day_change_pct":-0.3264},{"nav_date":"2020-04-30","nav":12.3788,"day_change_pct":0.2454},{"nav_date":"2020-04-29","nav":12.3485,"day_change_pct":0.2094},{"nav_date":"2020-04-28","nav":12.3227,"day_change_pct":0.0406},{"nav_date":"2020-04-27","nav":12.3177,"day_change_pct":-0.043},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.323,"day_change_pct":0.1056},{"nav_date":"2020-04-22","nav":12.31,"day_change_pct":0.0789},{"nav_date":"2020-04-21","nav":12.3003,"day_change_pct":-0.1526},{"nav_date":"2020-04-20","nav":12.3191,"day_change_pct":-0.0154},{"nav_date":"2020-04-17","nav":12.321,"day_change_pct":0.2686},{"nav_date":"2020-04-16","nav":12.288,"day_change_pct":0.2357},{"nav_date":"2020-04-15","nav":12.2591,"day_change_pct":0.0906},{"nav_date":"2020-04-13","nav":12.248,"day_change_pct":-0.0367},{"nav_date":"2020-04-09","nav":12.2525,"day_change_pct":0.2168},{"nav_date":"2020-04-08","nav":12.226,"day_change_pct":0.0614},{"nav_date":"2020-04-07","nav":12.2185,"day_change_pct":0.7072},{"nav_date":"2020-04-03","nav":12.1327,"day_change_pct":-0.1481},{"nav_date":"2020-04-01","nav":12.1507,"day_change_pct":-0.2995},{"nav_date":"2020-03-31","nav":12.1872,"day_change_pct":0.3789},{"nav_date":"2020-03-30","nav":12.1412,"day_change_pct":-0.2104},{"nav_date":"2020-03-27","nav":12.1668,"day_change_pct":0.2695},{"nav_date":"2020-03-26","nav":12.1341,"day_change_pct":0.2851},{"nav_date":"2020-03-25","nav":12.0996,"day_change_pct":0.3284},{"nav_date":"2020-03-24","nav":12.06,"day_change_pct":0.1786},{"nav_date":"2020-03-23","nav":12.0385,"day_change_pct":-1.035},{"nav_date":"2020-03-20","nav":12.1644,"day_change_pct":0.5189},{"nav_date":"2020-03-19","nav":12.1016,"day_change_pct":-0.1881},{"nav_date":"2020-03-18","nav":12.1244,"day_change_pct":-0.5153},{"nav_date":"2020-03-17","nav":12.1872,"day_change_pct":-0.2594},{"nav_date":"2020-03-16","nav":12.2189,"day_change_pct":-0.6561},{"nav_date":"2020-03-13","nav":12.2996,"day_change_pct":0.2551},{"nav_date":"2020-03-12","nav":12.2683,"day_change_pct":-0.9367},{"nav_date":"2020-03-11","nav":12.3843,"day_change_pct":-0.0161},{"nav_date":"2020-03-09","nav":12.3863,"day_change_pct":-0.4028},{"nav_date":"2020-03-06","nav":12.4364,"day_change_pct":-0.1998},{"nav_date":"2020-03-05","nav":12.4613,"day_change_pct":0.0466},{"nav_date":"2020-03-04","nav":12.4555,"day_change_pct":0.0048},{"nav_date":"2020-03-03","nav":12.4549,"day_change_pct":0.2455},{"nav_date":"2020-03-02","nav":12.4244,"day_change_pct":-0.0451},{"nav_date":"2020-02-28","nav":12.43,"day_change_pct":-0.4102},{"nav_date":"2020-02-27","nav":12.4812,"day_change_pct":-0.0344},{"nav_date":"2020-02-26","nav":12.4855,"day_change_pct":-0.136},{"nav_date":"2020-02-25","nav":12.5025,"day_change_pct":-0.0344},{"nav_date":"2020-02-24","nav":12.5068,"day_change_pct":-0.1907},{"nav_date":"2020-02-20","nav":12.5307,"day_change_pct":-0.0383},{"nav_date":"2020-02-19","nav":12.5355,"day_change_pct":0.2599},{"nav_date":"2020-02-18","nav":12.503,"day_change_pct":-0.0216},{"nav_date":"2020-02-17","nav":12.5057,"day_change_pct":0.0136},{"nav_date":"2020-02-14","nav":12.504,"day_change_pct":-0.0735},{"nav_date":"2020-02-13","nav":12.5132,"day_change_pct":0.076},{"nav_date":"2020-02-12","nav":12.5037,"day_change_pct":0.044},{"nav_date":"2020-02-11","nav":12.4982,"day_change_pct":0.06},{"nav_date":"2020-02-10","nav":12.4907,"day_change_pct":-0.0912},{"nav_date":"2020-02-07","nav":12.5021,"day_change_pct":0.0368},{"nav_date":"2020-02-06","nav":12.4975,"day_change_pct":-0.0272},{"nav_date":"2020-02-05","nav":12.5009,"day_change_pct":0.0881},{"nav_date":"2020-02-04","nav":12.4899,"day_change_pct":0.2553},{"nav_date":"2020-02-03","nav":12.4581,"day_change_pct":-0.1074},{"nav_date":"2020-01-31","nav":12.4715,"day_change_pct":-0.0449},{"nav_date":"2020-01-30","nav":12.4771,"day_change_pct":-0.02},{"nav_date":"2020-01-29","nav":12.4796,"day_change_pct":0.0401},{"nav_date":"2020-01-28","nav":12.4746,"day_change_pct":-0.0641},{"nav_date":"2020-01-27","nav":12.4826,"day_change_pct":0.0056},{"nav_date":"2020-01-24","nav":12.4819,"day_change_pct":0.0449},{"nav_date":"2020-01-23","nav":12.4763,"day_change_pct":0.1348},{"nav_date":"2020-01-22","nav":12.4595,"day_change_pct":-0.0241},{"nav_date":"2020-01-21","nav":12.4625,"day_change_pct":-0.0193},{"nav_date":"2020-01-20","nav":12.4649,"day_change_pct":0.0152},{"nav_date":"2020-01-17","nav":12.463,"day_change_pct":0.0474},{"nav_date":"2020-01-16","nav":12.4571,"day_change_pct":0.0088},{"nav_date":"2020-01-15","nav":12.456,"day_change_pct":0.0177},{"nav_date":"2020-01-14","nav":12.4538,"day_change_pct":0.0289},{"nav_date":"2020-01-13","nav":12.4502,"day_change_pct":0.1295},{"nav_date":"2020-01-10","nav":12.4341,"day_change_pct":0.1014},{"nav_date":"2020-01-09","nav":12.4215,"day_change_pct":0.1693},{"nav_date":"2020-01-08","nav":12.4005,"day_change_pct":0.0274},{"nav_date":"2020-01-07","nav":12.3971,"day_change_pct":0.0848},{"nav_date":"2020-01-06","nav":12.3866,"day_change_pct":-0.1266},{"nav_date":"2020-01-03","nav":12.4023,"day_change_pct":0.0121},{"nav_date":"2020-01-02","nav":12.4008,"day_change_pct":0.088},{"nav_date":"2020-01-01","nav":12.3899,"day_change_pct":0.067},{"nav_date":"2019-12-31","nav":12.3816,"day_change_pct":0.0073},{"nav_date":"2019-12-30","nav":12.3807,"day_change_pct":0.0711},{"nav_date":"2019-12-27","nav":12.3719,"day_change_pct":0.1627},{"nav_date":"2019-12-26","nav":12.3518,"day_change_pct":0.0032},{"nav_date":"2019-12-20","nav":12.3514,"day_change_pct":0.0551},{"nav_date":"2019-12-19","nav":12.3446,"day_change_pct":0.0421},{"nav_date":"2019-12-18","nav":12.3394,"day_change_pct":0.0373},{"nav_date":"2019-12-17","nav":12.3348,"day_change_pct":0.0535},{"nav_date":"2019-12-16","nav":12.3282,"day_change_pct":0.0},{"nav_date":"2019-12-13","nav":12.3282,"day_change_pct":0.0739},{"nav_date":"2019-12-12","nav":12.3191,"day_change_pct":0.0731},{"nav_date":"2019-12-11","nav":12.3101,"day_change_pct":0.0764},{"nav_date":"2019-12-10","nav":12.3007,"day_change_pct":-0.0731},{"nav_date":"2019-12-09","nav":12.3097,"day_change_pct":0.0618},{"nav_date":"2019-12-06","nav":12.3021,"day_change_pct":-0.0877},{"nav_date":"2019-12-05","nav":12.3129,"day_change_pct":-0.0584},{"nav_date":"2019-12-04","nav":12.3201,"day_change_pct":0.1178},{"nav_date":"2019-12-03","nav":12.3056,"day_change_pct":-0.0942},{"nav_date":"2019-12-02","nav":12.3172,"day_change_pct":-0.0406},{"nav_date":"2019-11-29","nav":12.3222,"day_change_pct":-0.0349},{"nav_date":"2019-11-28","nav":12.3265,"day_change_pct":0.0909},{"nav_date":"2019-11-27","nav":12.3153,"day_change_pct":0.013},{"nav_date":"2019-11-26","nav":12.3137,"day_change_pct":0.0227},{"nav_date":"2019-11-25","nav":12.3109,"day_change_pct":0.188},{"nav_date":"2019-11-22","nav":12.2878,"day_change_pct":-0.0878},{"nav_date":"2019-11-21","nav":12.2986,"day_change_pct":0.0049},{"nav_date":"2019-11-20","nav":12.298,"day_change_pct":0.0667},{"nav_date":"2019-11-19","nav":12.2898,"day_change_pct":0.0342},{"nav_date":"2019-11-18","nav":12.2856,"day_change_pct":0.0358},{"nav_date":"2019-11-15","nav":12.2812,"day_change_pct":0.0472},{"nav_date":"2019-11-14","nav":12.2754,"day_change_pct":0.0579},{"nav_date":"2019-11-13","nav":12.2683,"day_change_pct":-0.209},{"nav_date":"2019-11-11","nav":12.294,"day_change_pct":0.1425},{"nav_date":"2019-11-08","nav":12.2765,"day_change_pct":-0.0879},{"nav_date":"2019-11-07","nav":12.2873,"day_change_pct":0.0839},{"nav_date":"2019-11-06","nav":12.277,"day_change_pct":0.057},{"nav_date":"2019-11-05","nav":12.27,"day_change_pct":-0.0358},{"nav_date":"2019-11-04","nav":12.2744,"day_change_pct":0.0742},{"nav_date":"2019-11-01","nav":12.2653,"day_change_pct":-0.0139},{"nav_date":"2019-10-31","nav":12.267,"day_change_pct":0.093},{"nav_date":"2019-10-30","nav":12.2556,"day_change_pct":-0.0269},{"nav_date":"2019-10-29","nav":12.2589,"day_change_pct":0.224},{"nav_date":"2019-10-25","nav":12.2315,"day_change_pct":0.0761},{"nav_date":"2019-10-24","nav":12.2222,"day_change_pct":-0.0311},{"nav_date":"2019-10-23","nav":12.226,"day_change_pct":0.1417},{"nav_date":"2019-10-22","nav":12.2087,"day_change_pct":0.0844},{"nav_date":"2019-10-18","nav":12.1984,"day_change_pct":0.1157},{"nav_date":"2019-10-17","nav":12.1843,"day_change_pct":0.0961},{"nav_date":"2019-10-16","nav":12.1726,"day_change_pct":0.046},{"nav_date":"2019-10-15","nav":12.167,"day_change_pct":0.0798},{"nav_date":"2019-10-14","nav":12.1573,"day_change_pct":0.051},{"nav_date":"2019-10-11","nav":12.1511,"day_change_pct":0.0403},{"nav_date":"2019-10-10","nav":12.1462,"day_change_pct":-0.0773},{"nav_date":"2019-10-09","nav":12.1556,"day_change_pct":0.1978},{"nav_date":"2019-10-07","nav":12.1316,"day_change_pct":-0.028},{"nav_date":"2019-10-04","nav":12.135,"day_change_pct":-0.1415},{"nav_date":"2019-10-03","nav":12.1522,"day_change_pct":0.0173},{"nav_date":"2019-10-01","nav":12.1501,"day_change_pct":-0.0913},{"nav_date":"2019-09-30","nav":12.1612,"day_change_pct":0.0132},{"nav_date":"2019-09-27","nav":12.1596,"day_change_pct":-0.0781},{"nav_date":"2019-09-26","nav":12.1691,"day_change_pct":0.088},{"nav_date":"2019-09-25","nav":12.1584,"day_change_pct":-0.0674},{"nav_date":"2019-09-24","nav":12.1666,"day_change_pct":-0.0624},{"nav_date":"2019-09-23","nav":12.1742,"day_change_pct":0.3032},{"nav_date":"2019-09-20","nav":12.1374,"day_change_pct":0.4502},{"nav_date":"2019-09-19","nav":12.083,"day_change_pct":-0.1075},{"nav_date":"2019-09-18","nav":12.096,"day_change_pct":0.0207},{"nav_date":"2019-09-17","nav":12.0935,"day_change_pct":-0.1684},{"nav_date":"2019-09-16","nav":12.1139,"day_change_pct":0.0537},{"nav_date":"2019-09-13","nav":12.1074,"day_change_pct":0.1067},{"nav_date":"2019-09-12","nav":12.0945,"day_change_pct":-0.0066},{"nav_date":"2019-09-11","nav":12.0953,"day_change_pct":0.0422},{"nav_date":"2019-09-09","nav":12.0902,"day_change_pct":0.1317},{"nav_date":"2019-09-06","nav":12.0743,"day_change_pct":0.1011},{"nav_date":"2019-09-05","nav":12.0621,"day_change_pct":0.1046},{"nav_date":"2019-09-04","nav":12.0495,"day_change_pct":0.0947},{"nav_date":"2019-09-03","nav":12.0381,"day_change_pct":-0.1095},{"nav_date":"2019-08-30","nav":12.0513,"day_change_pct":0.083},{"nav_date":"2019-08-29","nav":12.0413,"day_change_pct":0.005},{"nav_date":"2019-08-28","nav":12.0407,"day_change_pct":-0.0531},{"nav_date":"2019-08-27","nav":12.0471,"day_change_pct":0.1297},{"nav_date":"2019-08-26","nav":12.0315,"day_change_pct":0.2399},{"nav_date":"2019-08-23","nav":12.0027,"day_change_pct":0.1527},{"nav_date":"2019-08-22","nav":11.9844,"day_change_pct":-0.1392},{"nav_date":"2019-08-21","nav":12.0011,"day_change_pct":-0.1323},{"nav_date":"2019-08-20","nav":12.017,"day_change_pct":0.0183},{"nav_date":"2019-08-19","nav":12.0148,"day_change_pct":0.0825},{"nav_date":"2019-08-16","nav":12.0049,"day_change_pct":0.0583},{"nav_date":"2019-08-14","nav":11.9979,"day_change_pct":0.0175},{"nav_date":"2019-08-13","nav":11.9958,"day_change_pct":-0.1581},{"nav_date":"2019-08-09","nav":12.0148,"day_change_pct":0.0766},{"nav_date":"2019-08-08","nav":12.0056,"day_change_pct":0.197},{"nav_date":"2019-08-07","nav":11.982,"day_change_pct":-0.0008},{"nav_date":"2019-08-06","nav":11.9821,"day_change_pct":0.1145},{"nav_date":"2019-08-05","nav":11.9684,"day_change_pct":-0.0893},{"nav_date":"2019-08-02","nav":11.9791,"day_change_pct":-0.0225},{"nav_date":"2019-08-01","nav":11.9818,"day_change_pct":-0.1084},{"nav_date":"2019-07-31","nav":11.9948,"day_change_pct":0.1219},{"nav_date":"2019-07-30","nav":11.9802,"day_change_pct":-0.0984},{"nav_date":"2019-07-29","nav":11.992,"day_change_pct":-0.0208},{"nav_date":"2019-07-26","nav":11.9945,"day_change_pct":0.116},{"nav_date":"2019-07-25","nav":11.9806,"day_change_pct":0.0526},{"nav_date":"2019-07-24","nav":11.9743,"day_change_pct":-0.1009},{"nav_date":"2019-07-23","nav":11.9864,"day_change_pct":0.0367},{"nav_date":"2019-07-22","nav":11.982,"day_change_pct":-0.015},{"nav_date":"2019-07-19","nav":11.9838,"day_change_pct":-0.1774},{"nav_date":"2019-07-18","nav":12.0051,"day_change_pct":-0.0757},{"nav_date":"2019-07-17","nav":12.0142,"day_change_pct":0.0025},{"nav_date":"2019-07-16","nav":12.0139,"day_change_pct":0.2503},{"nav_date":"2019-07-15","nav":11.9839,"day_change_pct":0.0727},{"nav_date":"2019-07-12","nav":11.9752,"day_change_pct":-0.0184},{"nav_date":"2019-07-11","nav":11.9774,"day_change_pct":0.1078},{"nav_date":"2019-07-10","nav":11.9645,"day_change_pct":0.0385},{"nav_date":"2019-07-09","nav":11.9599,"day_change_pct":0.0527},{"nav_date":"2019-07-08","nav":11.9536,"day_change_pct":-0.1604},{"nav_date":"2019-07-05","nav":11.9728,"day_change_pct":-0.1493},{"nav_date":"2019-07-04","nav":11.9907,"day_change_pct":0.0492},{"nav_date":"2019-07-03","nav":11.9848,"day_change_pct":0.0501},{"nav_date":"2019-07-02","nav":11.9788,"day_change_pct":0.0334},{"nav_date":"2019-07-01","nav":11.9748,"day_change_pct":0.1589},{"nav_date":"2019-06-28","nav":11.9558,"day_change_pct":-0.0485},{"nav_date":"2019-06-27","nav":11.9616,"day_change_pct":0.0142},{"nav_date":"2019-06-26","nav":11.9599,"day_change_pct":0.0803},{"nav_date":"2019-06-25","nav":11.9503,"day_change_pct":0.1525},{"nav_date":"2019-06-24","nav":11.9321,"day_change_pct":-0.0034},{"nav_date":"2019-06-21","nav":11.9325,"day_change_pct":-0.1289},{"nav_date":"2019-06-20","nav":11.9479,"day_change_pct":0.1887},{"nav_date":"2019-06-19","nav":11.9254,"day_change_pct":-0.0478},{"nav_date":"2019-06-18","nav":11.9311,"day_change_pct":0.1057},{"nav_date":"2019-06-17","nav":11.9185,"day_change_pct":-0.0478},{"nav_date":"2019-06-14","nav":11.9242,"day_change_pct":-0.0603},{"nav_date":"2019-06-13","nav":11.9314,"day_change_pct":0.0327},{"nav_date":"2019-06-12","nav":11.9275,"day_change_pct":-0.0101},{"nav_date":"2019-06-11","nav":11.9287,"day_change_pct":0.0025},{"nav_date":"2019-06-10","nav":11.9284,"day_change_pct":0.0831},{"nav_date":"2019-06-07","nav":11.9185,"day_change_pct":-0.0662},{"nav_date":"2019-06-06","nav":11.9264,"day_change_pct":-0.1891},{"nav_date":"2019-06-04","nav":11.949,"day_change_pct":-0.0552},{"nav_date":"2019-06-03","nav":11.9556,"day_change_pct":0.1995},{"nav_date":"2019-05-31","nav":11.9318,"day_change_pct":0.0293},{"nav_date":"2019-05-30","nav":11.9283,"day_change_pct":0.0906},{"nav_date":"2019-05-29","nav":11.9175,"day_change_pct":-0.0419},{"nav_date":"2019-05-28","nav":11.9225,"day_change_pct":0.0537}],"total":855,"page":1,"page_size":250}