{"fund_details":{"scheme_code":140168,"scheme_name":"UTI - Dual Advantage Fixed Term Series IV-I (1279 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1GF0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-06-09","nav":11.9002,"day_change_pct":0.0059},{"nav_date":"2020-06-08","nav":11.8995,"day_change_pct":0.0219},{"nav_date":"2020-06-05","nav":11.8969,"day_change_pct":0.0025},{"nav_date":"2020-06-04","nav":11.8966,"day_change_pct":0.005},{"nav_date":"2020-06-03","nav":11.896,"day_change_pct":0.0707},{"nav_date":"2020-06-02","nav":11.8876,"day_change_pct":0.0884},{"nav_date":"2020-06-01","nav":11.8771,"day_change_pct":0.102},{"nav_date":"2020-05-29","nav":11.865,"day_change_pct":0.1976},{"nav_date":"2020-05-28","nav":11.8416,"day_change_pct":0.1201},{"nav_date":"2020-05-27","nav":11.8274,"day_change_pct":0.1575},{"nav_date":"2020-05-26","nav":11.8088,"day_change_pct":0.1442},{"nav_date":"2020-05-22","nav":11.7918,"day_change_pct":0.028},{"nav_date":"2020-05-21","nav":11.7885,"day_change_pct":0.079},{"nav_date":"2020-05-20","nav":11.7792,"day_change_pct":0.1982},{"nav_date":"2020-05-19","nav":11.7559,"day_change_pct":0.023},{"nav_date":"2020-05-18","nav":11.7532,"day_change_pct":-0.3704},{"nav_date":"2020-05-15","nav":11.7969,"day_change_pct":-0.0237},{"nav_date":"2020-05-14","nav":11.7997,"day_change_pct":-0.1726},{"nav_date":"2020-05-13","nav":11.8201,"day_change_pct":0.2196},{"nav_date":"2020-05-12","nav":11.7942,"day_change_pct":0.0382},{"nav_date":"2020-05-11","nav":11.7897,"day_change_pct":-0.0432},{"nav_date":"2020-05-08","nav":11.7948,"day_change_pct":0.0093},{"nav_date":"2020-05-07","nav":11.7937,"day_change_pct":-0.0754},{"nav_date":"2020-05-06","nav":11.8026,"day_change_pct":0.1595},{"nav_date":"2020-05-05","nav":11.7838,"day_change_pct":-0.139},{"nav_date":"2020-05-04","nav":11.8002,"day_change_pct":-0.3303},{"nav_date":"2020-04-30","nav":11.8393,"day_change_pct":0.2439},{"nav_date":"2020-04-29","nav":11.8105,"day_change_pct":0.2087},{"nav_date":"2020-04-28","nav":11.7859,"day_change_pct":0.039},{"nav_date":"2020-04-27","nav":11.7813,"day_change_pct":-0.0475},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.7869,"day_change_pct":0.1045},{"nav_date":"2020-04-22","nav":11.7746,"day_change_pct":0.0782},{"nav_date":"2020-04-21","nav":11.7654,"day_change_pct":-0.1536},{"nav_date":"2020-04-20","nav":11.7835,"day_change_pct":-0.0187},{"nav_date":"2020-04-17","nav":11.7857,"day_change_pct":0.2671},{"nav_date":"2020-04-16","nav":11.7543,"day_change_pct":0.2345},{"nav_date":"2020-04-15","nav":11.7268,"day_change_pct":0.0888},{"nav_date":"2020-04-13","nav":11.7164,"day_change_pct":-0.0418},{"nav_date":"2020-04-09","nav":11.7213,"day_change_pct":0.2155},{"nav_date":"2020-04-08","nav":11.6961,"day_change_pct":0.0599},{"nav_date":"2020-04-07","nav":11.6891,"day_change_pct":0.703},{"nav_date":"2020-04-03","nav":11.6075,"day_change_pct":-0.1497},{"nav_date":"2020-04-01","nav":11.6249,"day_change_pct":-0.3002},{"nav_date":"2020-03-31","nav":11.6599,"day_change_pct":0.3771},{"nav_date":"2020-03-30","nav":11.6161,"day_change_pct":-0.2139},{"nav_date":"2020-03-27","nav":11.641,"day_change_pct":0.2687},{"nav_date":"2020-03-26","nav":11.6098,"day_change_pct":0.2833},{"nav_date":"2020-03-25","nav":11.577,"day_change_pct":0.3284},{"nav_date":"2020-03-24","nav":11.5391,"day_change_pct":0.1762},{"nav_date":"2020-03-23","nav":11.5188,"day_change_pct":-1.0378},{"nav_date":"2020-03-20","nav":11.6396,"day_change_pct":0.5182},{"nav_date":"2020-03-19","nav":11.5796,"day_change_pct":-0.1896},{"nav_date":"2020-03-18","nav":11.6016,"day_change_pct":-0.5162},{"nav_date":"2020-03-17","nav":11.6618,"day_change_pct":-0.2609},{"nav_date":"2020-03-16","nav":11.6923,"day_change_pct":-0.6593},{"nav_date":"2020-03-13","nav":11.7699,"day_change_pct":0.2547},{"nav_date":"2020-03-12","nav":11.74,"day_change_pct":-0.9383},{"nav_date":"2020-03-11","nav":11.8512,"day_change_pct":-0.0186},{"nav_date":"2020-03-09","nav":11.8534,"day_change_pct":-0.4067},{"nav_date":"2020-03-06","nav":11.9018,"day_change_pct":-0.2004},{"nav_date":"2020-03-05","nav":11.9257,"day_change_pct":0.0453},{"nav_date":"2020-03-04","nav":11.9203,"day_change_pct":0.0042},{"nav_date":"2020-03-03","nav":11.9198,"day_change_pct":0.2439},{"nav_date":"2020-03-02","nav":11.8908,"day_change_pct":-0.0488},{"nav_date":"2020-02-28","nav":11.8966,"day_change_pct":-0.411},{"nav_date":"2020-02-27","nav":11.9457,"day_change_pct":-0.0351},{"nav_date":"2020-02-26","nav":11.9499,"day_change_pct":-0.1371},{"nav_date":"2020-02-25","nav":11.9663,"day_change_pct":-0.0359},{"nav_date":"2020-02-24","nav":11.9706,"day_change_pct":-0.1951},{"nav_date":"2020-02-20","nav":11.994,"day_change_pct":-0.04},{"nav_date":"2020-02-19","nav":11.9988,"day_change_pct":0.259},{"nav_date":"2020-02-18","nav":11.9678,"day_change_pct":-0.0226},{"nav_date":"2020-02-17","nav":11.9705,"day_change_pct":0.0109},{"nav_date":"2020-02-14","nav":11.9692,"day_change_pct":-0.0751},{"nav_date":"2020-02-13","nav":11.9782,"day_change_pct":0.0752},{"nav_date":"2020-02-12","nav":11.9692,"day_change_pct":0.0426},{"nav_date":"2020-02-11","nav":11.9641,"day_change_pct":0.0585},{"nav_date":"2020-02-10","nav":11.9571,"day_change_pct":-0.0944},{"nav_date":"2020-02-07","nav":11.9684,"day_change_pct":0.0359},{"nav_date":"2020-02-06","nav":11.9641,"day_change_pct":-0.0284},{"nav_date":"2020-02-05","nav":11.9675,"day_change_pct":0.087},{"nav_date":"2020-02-04","nav":11.9571,"day_change_pct":0.254},{"nav_date":"2020-02-03","nav":11.9268,"day_change_pct":-0.1106},{"nav_date":"2020-01-31","nav":11.94,"day_change_pct":-0.0469},{"nav_date":"2020-01-30","nav":11.9456,"day_change_pct":-0.0201},{"nav_date":"2020-01-29","nav":11.948,"day_change_pct":0.0385},{"nav_date":"2020-01-28","nav":11.9434,"day_change_pct":-0.0653},{"nav_date":"2020-01-27","nav":11.9512,"day_change_pct":0.0025},{"nav_date":"2020-01-24","nav":11.9509,"day_change_pct":0.0435},{"nav_date":"2020-01-23","nav":11.9457,"day_change_pct":0.1341},{"nav_date":"2020-01-22","nav":11.9297,"day_change_pct":-0.0251},{"nav_date":"2020-01-21","nav":11.9327,"day_change_pct":-0.0209},{"nav_date":"2020-01-20","nav":11.9352,"day_change_pct":0.0117},{"nav_date":"2020-01-17","nav":11.9338,"day_change_pct":0.0461},{"nav_date":"2020-01-16","nav":11.9283,"day_change_pct":0.0084},{"nav_date":"2020-01-15","nav":11.9273,"day_change_pct":0.0159},{"nav_date":"2020-01-14","nav":11.9254,"day_change_pct":0.0277},{"nav_date":"2020-01-13","nav":11.9221,"day_change_pct":0.1268},{"nav_date":"2020-01-10","nav":11.907,"day_change_pct":0.1},{"nav_date":"2020-01-09","nav":11.8951,"day_change_pct":0.1676},{"nav_date":"2020-01-08","nav":11.8752,"day_change_pct":0.027},{"nav_date":"2020-01-07","nav":11.872,"day_change_pct":0.0835},{"nav_date":"2020-01-06","nav":11.8621,"day_change_pct":-0.1305},{"nav_date":"2020-01-03","nav":11.8776,"day_change_pct":0.0118},{"nav_date":"2020-01-02","nav":11.8762,"day_change_pct":0.086},{"nav_date":"2020-01-01","nav":11.866,"day_change_pct":0.0666},{"nav_date":"2019-12-31","nav":11.8581,"day_change_pct":0.0059},{"nav_date":"2019-12-30","nav":11.8574,"day_change_pct":0.0675},{"nav_date":"2019-12-27","nav":11.8494,"day_change_pct":0.1614},{"nav_date":"2019-12-26","nav":11.8303,"day_change_pct":-0.0034},{"nav_date":"2019-12-20","nav":11.8307,"day_change_pct":0.0541},{"nav_date":"2019-12-19","nav":11.8243,"day_change_pct":0.0406},{"nav_date":"2019-12-18","nav":11.8195,"day_change_pct":0.0364},{"nav_date":"2019-12-17","nav":11.8152,"day_change_pct":0.0525},{"nav_date":"2019-12-16","nav":11.809,"day_change_pct":-0.0042},{"nav_date":"2019-12-13","nav":11.8095,"day_change_pct":0.0729},{"nav_date":"2019-12-12","nav":11.8009,"day_change_pct":0.0721},{"nav_date":"2019-12-11","nav":11.7924,"day_change_pct":0.0755},{"nav_date":"2019-12-10","nav":11.7835,"day_change_pct":-0.0738},{"nav_date":"2019-12-09","nav":11.7922,"day_change_pct":0.0577},{"nav_date":"2019-12-06","nav":11.7854,"day_change_pct":-0.0882},{"nav_date":"2019-12-05","nav":11.7958,"day_change_pct":-0.0602},{"nav_date":"2019-12-04","nav":11.8029,"day_change_pct":0.1162},{"nav_date":"2019-12-03","nav":11.7892,"day_change_pct":-0.0949},{"nav_date":"2019-12-02","nav":11.8004,"day_change_pct":-0.044},{"nav_date":"2019-11-29","nav":11.8056,"day_change_pct":-0.0356},{"nav_date":"2019-11-28","nav":11.8098,"day_change_pct":0.089},{"nav_date":"2019-11-27","nav":11.7993,"day_change_pct":0.0127},{"nav_date":"2019-11-26","nav":11.7978,"day_change_pct":0.0203},{"nav_date":"2019-11-25","nav":11.7954,"day_change_pct":0.1852},{"nav_date":"2019-11-22","nav":11.7736,"day_change_pct":-0.0891},{"nav_date":"2019-11-21","nav":11.7841,"day_change_pct":0.0034},{"nav_date":"2019-11-20","nav":11.7837,"day_change_pct":0.0662},{"nav_date":"2019-11-19","nav":11.7759,"day_change_pct":0.0331},{"nav_date":"2019-11-18","nav":11.772,"day_change_pct":0.0323},{"nav_date":"2019-11-15","nav":11.7682,"day_change_pct":0.0459},{"nav_date":"2019-11-14","nav":11.7628,"day_change_pct":0.057},{"nav_date":"2019-11-13","nav":11.7561,"day_change_pct":-0.2114},{"nav_date":"2019-11-11","nav":11.781,"day_change_pct":0.1386},{"nav_date":"2019-11-08","nav":11.7647,"day_change_pct":-0.0892},{"nav_date":"2019-11-07","nav":11.7752,"day_change_pct":0.0833},{"nav_date":"2019-11-06","nav":11.7654,"day_change_pct":0.0561},{"nav_date":"2019-11-05","nav":11.7588,"day_change_pct":-0.0374},{"nav_date":"2019-11-04","nav":11.7632,"day_change_pct":0.0706},{"nav_date":"2019-11-01","nav":11.7549,"day_change_pct":-0.0153},{"nav_date":"2019-10-31","nav":11.7567,"day_change_pct":0.0919},{"nav_date":"2019-10-30","nav":11.7459,"day_change_pct":-0.0281},{"nav_date":"2019-10-29","nav":11.7492,"day_change_pct":0.2201},{"nav_date":"2019-10-25","nav":11.7234,"day_change_pct":0.0751},{"nav_date":"2019-10-24","nav":11.7146,"day_change_pct":-0.0333},{"nav_date":"2019-10-23","nav":11.7185,"day_change_pct":0.141},{"nav_date":"2019-10-22","nav":11.702,"day_change_pct":0.0804},{"nav_date":"2019-10-18","nav":11.6926,"day_change_pct":0.1139},{"nav_date":"2019-10-17","nav":11.6793,"day_change_pct":0.096},{"nav_date":"2019-10-16","nav":11.6681,"day_change_pct":0.0437},{"nav_date":"2019-10-15","nav":11.663,"day_change_pct":0.0789},{"nav_date":"2019-10-14","nav":11.6538,"day_change_pct":0.0481},{"nav_date":"2019-10-11","nav":11.6482,"day_change_pct":0.0386},{"nav_date":"2019-10-10","nav":11.6437,"day_change_pct":-0.079},{"nav_date":"2019-10-09","nav":11.6529,"day_change_pct":0.196},{"nav_date":"2019-10-07","nav":11.6301,"day_change_pct":-0.0309},{"nav_date":"2019-10-04","nav":11.6337,"day_change_pct":-0.1433},{"nav_date":"2019-10-03","nav":11.6504,"day_change_pct":0.0146},{"nav_date":"2019-10-01","nav":11.6487,"day_change_pct":-0.0926},{"nav_date":"2019-09-30","nav":11.6595,"day_change_pct":0.0094},{"nav_date":"2019-09-27","nav":11.6584,"day_change_pct":-0.078},{"nav_date":"2019-09-26","nav":11.6675,"day_change_pct":0.0866},{"nav_date":"2019-09-25","nav":11.6574,"day_change_pct":-0.0694},{"nav_date":"2019-09-24","nav":11.6655,"day_change_pct":-0.0634},{"nav_date":"2019-09-23","nav":11.6729,"day_change_pct":0.2999},{"nav_date":"2019-09-20","nav":11.638,"day_change_pct":0.4488},{"nav_date":"2019-09-19","nav":11.586,"day_change_pct":-0.1086},{"nav_date":"2019-09-18","nav":11.5986,"day_change_pct":0.0198},{"nav_date":"2019-09-17","nav":11.5963,"day_change_pct":-0.1696},{"nav_date":"2019-09-16","nav":11.616,"day_change_pct":0.05},{"nav_date":"2019-09-13","nav":11.6102,"day_change_pct":0.1052},{"nav_date":"2019-09-12","nav":11.598,"day_change_pct":-0.0078},{"nav_date":"2019-09-11","nav":11.5989,"day_change_pct":0.0397},{"nav_date":"2019-09-09","nav":11.5943,"day_change_pct":0.1287},{"nav_date":"2019-09-06","nav":11.5794,"day_change_pct":0.1003},{"nav_date":"2019-09-05","nav":11.5678,"day_change_pct":0.103},{"nav_date":"2019-09-04","nav":11.5559,"day_change_pct":0.0935},{"nav_date":"2019-09-03","nav":11.5451,"day_change_pct":-0.1142},{"nav_date":"2019-08-30","nav":11.5583,"day_change_pct":0.0814},{"nav_date":"2019-08-29","nav":11.5489,"day_change_pct":0.0043},{"nav_date":"2019-08-28","nav":11.5484,"day_change_pct":-0.0537},{"nav_date":"2019-08-27","nav":11.5546,"day_change_pct":0.1283},{"nav_date":"2019-08-26","nav":11.5398,"day_change_pct":0.2354},{"nav_date":"2019-08-23","nav":11.5127,"day_change_pct":0.1514},{"nav_date":"2019-08-22","nav":11.4953,"day_change_pct":-0.1399},{"nav_date":"2019-08-21","nav":11.5114,"day_change_pct":-0.1336},{"nav_date":"2019-08-20","nav":11.5268,"day_change_pct":0.0174},{"nav_date":"2019-08-19","nav":11.5248,"day_change_pct":0.079},{"nav_date":"2019-08-16","nav":11.5157,"day_change_pct":0.0565},{"nav_date":"2019-08-14","nav":11.5092,"day_change_pct":0.0156},{"nav_date":"2019-08-13","nav":11.5074,"day_change_pct":-0.1622},{"nav_date":"2019-08-09","nav":11.5261,"day_change_pct":0.0755},{"nav_date":"2019-08-08","nav":11.5174,"day_change_pct":0.1957},{"nav_date":"2019-08-07","nav":11.4949,"day_change_pct":-0.0026},{"nav_date":"2019-08-06","nav":11.4952,"day_change_pct":0.1141},{"nav_date":"2019-08-05","nav":11.4821,"day_change_pct":-0.0931},{"nav_date":"2019-08-02","nav":11.4928,"day_change_pct":-0.0244},{"nav_date":"2019-08-01","nav":11.4956,"day_change_pct":-0.1095},{"nav_date":"2019-07-31","nav":11.5082,"day_change_pct":0.1201},{"nav_date":"2019-07-30","nav":11.4944,"day_change_pct":-0.0991},{"nav_date":"2019-07-29","nav":11.5058,"day_change_pct":-0.0243},{"nav_date":"2019-07-26","nav":11.5086,"day_change_pct":0.1148},{"nav_date":"2019-07-25","nav":11.4954,"day_change_pct":0.0514},{"nav_date":"2019-07-24","nav":11.4895,"day_change_pct":-0.1017},{"nav_date":"2019-07-23","nav":11.5012,"day_change_pct":0.0357},{"nav_date":"2019-07-22","nav":11.4971,"day_change_pct":-0.0183},{"nav_date":"2019-07-19","nav":11.4992,"day_change_pct":-0.1788},{"nav_date":"2019-07-18","nav":11.5198,"day_change_pct":-0.0772},{"nav_date":"2019-07-17","nav":11.5287,"day_change_pct":0.0017},{"nav_date":"2019-07-16","nav":11.5285,"day_change_pct":0.2487},{"nav_date":"2019-07-15","nav":11.4999,"day_change_pct":0.0679},{"nav_date":"2019-07-12","nav":11.4921,"day_change_pct":-0.0191},{"nav_date":"2019-07-11","nav":11.4943,"day_change_pct":0.1063},{"nav_date":"2019-07-10","nav":11.4821,"day_change_pct":0.0366},{"nav_date":"2019-07-09","nav":11.4779,"day_change_pct":0.0514},{"nav_date":"2019-07-08","nav":11.472,"day_change_pct":-0.1636},{"nav_date":"2019-07-05","nav":11.4908,"day_change_pct":-0.1512},{"nav_date":"2019-07-04","nav":11.5082,"day_change_pct":0.0478},{"nav_date":"2019-07-03","nav":11.5027,"day_change_pct":0.0496},{"nav_date":"2019-07-02","nav":11.497,"day_change_pct":0.0313},{"nav_date":"2019-07-01","nav":11.4934,"day_change_pct":0.1551},{"nav_date":"2019-06-28","nav":11.4756,"day_change_pct":-0.0505},{"nav_date":"2019-06-27","nav":11.4814,"day_change_pct":0.0131},{"nav_date":"2019-06-26","nav":11.4799,"day_change_pct":0.0793},{"nav_date":"2019-06-25","nav":11.4708,"day_change_pct":0.151},{"nav_date":"2019-06-24","nav":11.4535,"day_change_pct":-0.0079},{"nav_date":"2019-06-21","nav":11.4544,"day_change_pct":-0.1299},{"nav_date":"2019-06-20","nav":11.4693,"day_change_pct":0.1878},{"nav_date":"2019-06-19","nav":11.4478,"day_change_pct":-0.0498},{"nav_date":"2019-06-18","nav":11.4535,"day_change_pct":0.104},{"nav_date":"2019-06-17","nav":11.4416,"day_change_pct":-0.0515},{"nav_date":"2019-06-14","nav":11.4475,"day_change_pct":-0.0611},{"nav_date":"2019-06-13","nav":11.4545,"day_change_pct":0.0306},{"nav_date":"2019-06-12","nav":11.451,"day_change_pct":-0.0105},{"nav_date":"2019-06-11","nav":11.4522,"day_change_pct":0.0},{"nav_date":"2019-06-10","nav":11.4522,"day_change_pct":0.0795},{"nav_date":"2019-06-07","nav":11.4431,"day_change_pct":-0.0681},{"nav_date":"2019-06-06","nav":11.4509,"day_change_pct":-0.1918},{"nav_date":"2019-06-04","nav":11.4729,"day_change_pct":-0.0558},{"nav_date":"2019-06-03","nav":11.4793,"day_change_pct":0.1946},{"nav_date":"2019-05-31","nav":11.457,"day_change_pct":0.0279},{"nav_date":"2019-05-30","nav":11.4538,"day_change_pct":0.0891},{"nav_date":"2019-05-29","nav":11.4436,"day_change_pct":-0.0428},{"nav_date":"2019-05-28","nav":11.4485,"day_change_pct":0.0524}],"total":855,"page":1,"page_size":250}