{"fund_details":{"scheme_code":140165,"scheme_name":"Nippon India Fixed Horizon Fund XXXII- Series 4- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1FZ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-10-19","nav":10.0,"day_change_pct":-24.0981},{"nav_date":"2020-10-16","nav":13.1749,"day_change_pct":0.0068},{"nav_date":"2020-10-15","nav":13.174,"day_change_pct":0.0076},{"nav_date":"2020-10-14","nav":13.173,"day_change_pct":0.0084},{"nav_date":"2020-10-13","nav":13.1719,"day_change_pct":0.0076},{"nav_date":"2020-10-12","nav":13.1709,"day_change_pct":0.0228},{"nav_date":"2020-10-09","nav":13.1679,"day_change_pct":0.0084},{"nav_date":"2020-10-08","nav":13.1668,"day_change_pct":0.0076},{"nav_date":"2020-10-07","nav":13.1658,"day_change_pct":0.0076},{"nav_date":"2020-10-06","nav":13.1648,"day_change_pct":0.0068},{"nav_date":"2020-10-05","nav":13.1639,"day_change_pct":0.0342},{"nav_date":"2020-10-01","nav":13.1594,"day_change_pct":0.0023},{"nav_date":"2020-09-30","nav":13.1591,"day_change_pct":0.0122},{"nav_date":"2020-09-29","nav":13.1575,"day_change_pct":0.0122},{"nav_date":"2020-09-28","nav":13.1559,"day_change_pct":0.0289},{"nav_date":"2020-09-25","nav":13.1521,"day_change_pct":0.0084},{"nav_date":"2020-09-24","nav":13.151,"day_change_pct":0.0122},{"nav_date":"2020-09-23","nav":13.1494,"day_change_pct":0.0114},{"nav_date":"2020-09-22","nav":13.1479,"day_change_pct":0.0114},{"nav_date":"2020-09-21","nav":13.1464,"day_change_pct":0.0335},{"nav_date":"2020-09-18","nav":13.142,"day_change_pct":0.0099},{"nav_date":"2020-09-17","nav":13.1407,"day_change_pct":0.0107},{"nav_date":"2020-09-16","nav":13.1393,"day_change_pct":0.0122},{"nav_date":"2020-09-15","nav":13.1377,"day_change_pct":0.0129},{"nav_date":"2020-09-14","nav":13.136,"day_change_pct":0.0343},{"nav_date":"2020-09-11","nav":13.1315,"day_change_pct":0.0069},{"nav_date":"2020-09-10","nav":13.1306,"day_change_pct":0.0107},{"nav_date":"2020-09-09","nav":13.1292,"day_change_pct":0.0099},{"nav_date":"2020-09-08","nav":13.1279,"day_change_pct":0.0084},{"nav_date":"2020-09-07","nav":13.1268,"day_change_pct":0.0328},{"nav_date":"2020-09-04","nav":13.1225,"day_change_pct":0.0107},{"nav_date":"2020-09-03","nav":13.1211,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":13.1195,"day_change_pct":0.0114},{"nav_date":"2020-09-01","nav":13.118,"day_change_pct":0.0137},{"nav_date":"2020-08-31","nav":13.1162,"day_change_pct":0.0358},{"nav_date":"2020-08-28","nav":13.1115,"day_change_pct":0.0084},{"nav_date":"2020-08-27","nav":13.1104,"day_change_pct":0.0107},{"nav_date":"2020-08-26","nav":13.109,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":13.1073,"day_change_pct":0.0107},{"nav_date":"2020-08-24","nav":13.1059,"day_change_pct":0.0298},{"nav_date":"2020-08-21","nav":13.102,"day_change_pct":0.0351},{"nav_date":"2020-08-20","nav":13.0974,"day_change_pct":0.0168},{"nav_date":"2020-08-19","nav":13.0952,"day_change_pct":0.0183},{"nav_date":"2020-08-18","nav":13.0928,"day_change_pct":0.013},{"nav_date":"2020-08-17","nav":13.0911,"day_change_pct":0.0489},{"nav_date":"2020-08-14","nav":13.0847,"day_change_pct":0.0176},{"nav_date":"2020-08-13","nav":13.0824,"day_change_pct":0.0176},{"nav_date":"2020-08-12","nav":13.0801,"day_change_pct":0.0191},{"nav_date":"2020-08-11","nav":13.0776,"day_change_pct":0.0275},{"nav_date":"2020-08-10","nav":13.074,"day_change_pct":0.0658},{"nav_date":"2020-08-07","nav":13.0654,"day_change_pct":0.0168},{"nav_date":"2020-08-06","nav":13.0632,"day_change_pct":0.0168},{"nav_date":"2020-08-05","nav":13.061,"day_change_pct":0.0161},{"nav_date":"2020-08-04","nav":13.0589,"day_change_pct":0.0176},{"nav_date":"2020-08-03","nav":13.0566,"day_change_pct":0.0506},{"nav_date":"2020-07-31","nav":13.05,"day_change_pct":0.0207},{"nav_date":"2020-07-30","nav":13.0473,"day_change_pct":0.0153},{"nav_date":"2020-07-29","nav":13.0453,"day_change_pct":0.0161},{"nav_date":"2020-07-28","nav":13.0432,"day_change_pct":0.0169},{"nav_date":"2020-07-27","nav":13.041,"day_change_pct":0.0491},{"nav_date":"2020-07-24","nav":13.0346,"day_change_pct":0.0169},{"nav_date":"2020-07-23","nav":13.0324,"day_change_pct":0.0161},{"nav_date":"2020-07-22","nav":13.0303,"day_change_pct":0.0146},{"nav_date":"2020-07-21","nav":13.0284,"day_change_pct":0.0184},{"nav_date":"2020-07-20","nav":13.026,"day_change_pct":0.0476},{"nav_date":"2020-07-17","nav":13.0198,"day_change_pct":0.0184},{"nav_date":"2020-07-16","nav":13.0174,"day_change_pct":0.0177},{"nav_date":"2020-07-15","nav":13.0151,"day_change_pct":0.0207},{"nav_date":"2020-07-14","nav":13.0124,"day_change_pct":0.0184},{"nav_date":"2020-07-13","nav":13.01,"day_change_pct":0.0546},{"nav_date":"2020-07-10","nav":13.0029,"day_change_pct":0.0246},{"nav_date":"2020-07-09","nav":12.9997,"day_change_pct":0.0138},{"nav_date":"2020-07-08","nav":12.9979,"day_change_pct":0.0285},{"nav_date":"2020-07-07","nav":12.9942,"day_change_pct":0.0162},{"nav_date":"2020-07-06","nav":12.9921,"day_change_pct":0.0416},{"nav_date":"2020-07-03","nav":12.9867,"day_change_pct":0.02},{"nav_date":"2020-07-02","nav":12.9841,"day_change_pct":0.0185},{"nav_date":"2020-07-01","nav":12.9817,"day_change_pct":0.0316},{"nav_date":"2020-06-30","nav":12.9776,"day_change_pct":0.0239},{"nav_date":"2020-06-29","nav":12.9745,"day_change_pct":0.0532},{"nav_date":"2020-06-26","nav":12.9676,"day_change_pct":0.0285},{"nav_date":"2020-06-25","nav":12.9639,"day_change_pct":0.0193},{"nav_date":"2020-06-24","nav":12.9614,"day_change_pct":0.0309},{"nav_date":"2020-06-23","nav":12.9574,"day_change_pct":0.0224},{"nav_date":"2020-06-22","nav":12.9545,"day_change_pct":0.0633},{"nav_date":"2020-06-19","nav":12.9463,"day_change_pct":0.0286},{"nav_date":"2020-06-18","nav":12.9426,"day_change_pct":0.0247},{"nav_date":"2020-06-17","nav":12.9394,"day_change_pct":0.0255},{"nav_date":"2020-06-16","nav":12.9361,"day_change_pct":0.0371},{"nav_date":"2020-06-15","nav":12.9313,"day_change_pct":0.0727},{"nav_date":"2020-06-12","nav":12.9219,"day_change_pct":0.017},{"nav_date":"2020-06-11","nav":12.9197,"day_change_pct":0.0279},{"nav_date":"2020-06-10","nav":12.9161,"day_change_pct":-0.0124},{"nav_date":"2020-06-09","nav":12.9177,"day_change_pct":0.0194},{"nav_date":"2020-06-08","nav":12.9152,"day_change_pct":0.0589},{"nav_date":"2020-06-05","nav":12.9076,"day_change_pct":0.0163},{"nav_date":"2020-06-04","nav":12.9055,"day_change_pct":-0.048},{"nav_date":"2020-06-03","nav":12.9117,"day_change_pct":-0.0464},{"nav_date":"2020-06-02","nav":12.9177,"day_change_pct":0.0194},{"nav_date":"2020-06-01","nav":12.9152,"day_change_pct":0.0558},{"nav_date":"2020-05-29","nav":12.908,"day_change_pct":0.0178},{"nav_date":"2020-05-28","nav":12.9057,"day_change_pct":0.0132},{"nav_date":"2020-05-27","nav":12.904,"day_change_pct":0.0426},{"nav_date":"2020-05-26","nav":12.8985,"day_change_pct":0.0947},{"nav_date":"2020-05-22","nav":12.8863,"day_change_pct":-0.031},{"nav_date":"2020-05-21","nav":12.8903,"day_change_pct":0.0458},{"nav_date":"2020-05-20","nav":12.8844,"day_change_pct":0.0279},{"nav_date":"2020-05-19","nav":12.8808,"day_change_pct":0.0303},{"nav_date":"2020-05-18","nav":12.8769,"day_change_pct":0.0941},{"nav_date":"2020-05-15","nav":12.8648,"day_change_pct":0.0311},{"nav_date":"2020-05-14","nav":12.8608,"day_change_pct":0.0498},{"nav_date":"2020-05-13","nav":12.8544,"day_change_pct":0.049},{"nav_date":"2020-05-12","nav":12.8481,"day_change_pct":0.0872},{"nav_date":"2020-05-11","nav":12.8369,"day_change_pct":0.0452},{"nav_date":"2020-05-08","nav":12.8311,"day_change_pct":0.0187},{"nav_date":"2020-05-06","nav":12.8287,"day_change_pct":0.0351},{"nav_date":"2020-05-05","nav":12.8242,"day_change_pct":0.0429},{"nav_date":"2020-05-04","nav":12.8187,"day_change_pct":0.0992},{"nav_date":"2020-04-30","nav":12.806,"day_change_pct":0.0117},{"nav_date":"2020-04-29","nav":12.8045,"day_change_pct":-0.0242},{"nav_date":"2020-04-28","nav":12.8076,"day_change_pct":-0.0554},{"nav_date":"2020-04-27","nav":12.8147,"day_change_pct":-0.0569},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.822,"day_change_pct":0.0781},{"nav_date":"2020-04-22","nav":12.812,"day_change_pct":0.0476},{"nav_date":"2020-04-21","nav":12.8059,"day_change_pct":0.0578},{"nav_date":"2020-04-20","nav":12.7985,"day_change_pct":0.0962},{"nav_date":"2020-04-17","nav":12.7862,"day_change_pct":0.101},{"nav_date":"2020-04-16","nav":12.7733,"day_change_pct":0.011},{"nav_date":"2020-04-15","nav":12.7719,"day_change_pct":0.0204},{"nav_date":"2020-04-13","nav":12.7693,"day_change_pct":0.065},{"nav_date":"2020-04-09","nav":12.761,"day_change_pct":-0.0141},{"nav_date":"2020-04-08","nav":12.7628,"day_change_pct":-0.0071},{"nav_date":"2020-04-07","nav":12.7637,"day_change_pct":0.12},{"nav_date":"2020-04-03","nav":12.7484,"day_change_pct":0.1044},{"nav_date":"2020-03-31","nav":12.7351,"day_change_pct":0.033},{"nav_date":"2020-03-30","nav":12.7309,"day_change_pct":0.129},{"nav_date":"2020-03-27","nav":12.7145,"day_change_pct":0.6627},{"nav_date":"2020-03-26","nav":12.6308,"day_change_pct":0.1753},{"nav_date":"2020-03-24","nav":12.6087,"day_change_pct":-0.1433},{"nav_date":"2020-03-23","nav":12.6268,"day_change_pct":-0.1036},{"nav_date":"2020-03-20","nav":12.6399,"day_change_pct":0.0},{"nav_date":"2020-03-19","nav":12.6399,"day_change_pct":-0.3697},{"nav_date":"2020-03-18","nav":12.6868,"day_change_pct":-0.0544},{"nav_date":"2020-03-17","nav":12.6937,"day_change_pct":-0.0236},{"nav_date":"2020-03-16","nav":12.6967,"day_change_pct":0.0536},{"nav_date":"2020-03-13","nav":12.6899,"day_change_pct":-0.0299},{"nav_date":"2020-03-12","nav":12.6937,"day_change_pct":-0.0158},{"nav_date":"2020-03-11","nav":12.6957,"day_change_pct":0.0292},{"nav_date":"2020-03-09","nav":12.692,"day_change_pct":0.0773},{"nav_date":"2020-03-06","nav":12.6822,"day_change_pct":0.0166},{"nav_date":"2020-03-05","nav":12.6801,"day_change_pct":0.0229},{"nav_date":"2020-03-04","nav":12.6772,"day_change_pct":0.0947},{"nav_date":"2020-03-03","nav":12.6652,"day_change_pct":0.0284},{"nav_date":"2020-03-02","nav":12.6616,"day_change_pct":0.0672},{"nav_date":"2020-02-28","nav":12.6531,"day_change_pct":0.0111},{"nav_date":"2020-02-27","nav":12.6517,"day_change_pct":0.0087},{"nav_date":"2020-02-26","nav":12.6506,"day_change_pct":-0.0174},{"nav_date":"2020-02-25","nav":12.6528,"day_change_pct":0.0182},{"nav_date":"2020-02-24","nav":12.6505,"day_change_pct":0.0831},{"nav_date":"2020-02-20","nav":12.64,"day_change_pct":0.0427},{"nav_date":"2020-02-18","nav":12.6346,"day_change_pct":0.0158},{"nav_date":"2020-02-17","nav":12.6326,"day_change_pct":0.061},{"nav_date":"2020-02-14","nav":12.6249,"day_change_pct":0.0174},{"nav_date":"2020-02-13","nav":12.6227,"day_change_pct":0.0269},{"nav_date":"2020-02-12","nav":12.6193,"day_change_pct":0.0182},{"nav_date":"2020-02-11","nav":12.617,"day_change_pct":0.0309},{"nav_date":"2020-02-10","nav":12.6131,"day_change_pct":0.0881},{"nav_date":"2020-02-07","nav":12.602,"day_change_pct":0.027},{"nav_date":"2020-02-06","nav":12.5986,"day_change_pct":0.0588},{"nav_date":"2020-02-05","nav":12.5912,"day_change_pct":0.0246},{"nav_date":"2020-02-04","nav":12.5881,"day_change_pct":0.0175},{"nav_date":"2020-02-03","nav":12.5859,"day_change_pct":0.0739},{"nav_date":"2020-01-31","nav":12.5766,"day_change_pct":0.0223},{"nav_date":"2020-01-30","nav":12.5738,"day_change_pct":0.0175},{"nav_date":"2020-01-29","nav":12.5716,"day_change_pct":0.0231},{"nav_date":"2020-01-28","nav":12.5687,"day_change_pct":0.0287},{"nav_date":"2020-01-27","nav":12.5651,"day_change_pct":0.0765},{"nav_date":"2020-01-24","nav":12.5555,"day_change_pct":0.0566},{"nav_date":"2020-01-23","nav":12.5484,"day_change_pct":0.055},{"nav_date":"2020-01-22","nav":12.5415,"day_change_pct":0.0223},{"nav_date":"2020-01-21","nav":12.5387,"day_change_pct":0.0247},{"nav_date":"2020-01-20","nav":12.5356,"day_change_pct":0.0575},{"nav_date":"2020-01-17","nav":12.5284,"day_change_pct":0.0311},{"nav_date":"2020-01-16","nav":12.5245,"day_change_pct":0.0216},{"nav_date":"2020-01-15","nav":12.5218,"day_change_pct":0.0152},{"nav_date":"2020-01-14","nav":12.5199,"day_change_pct":-0.004},{"nav_date":"2020-01-13","nav":12.5204,"day_change_pct":0.0671},{"nav_date":"2020-01-10","nav":12.512,"day_change_pct":0.0216},{"nav_date":"2020-01-09","nav":12.5093,"day_change_pct":0.0496},{"nav_date":"2020-01-08","nav":12.5031,"day_change_pct":0.056},{"nav_date":"2020-01-07","nav":12.4961,"day_change_pct":0.0424},{"nav_date":"2020-01-06","nav":12.4908,"day_change_pct":0.0649},{"nav_date":"2020-01-03","nav":12.4827,"day_change_pct":0.0305},{"nav_date":"2020-01-02","nav":12.4789,"day_change_pct":0.0465},{"nav_date":"2020-01-01","nav":12.4731,"day_change_pct":0.0537},{"nav_date":"2019-12-31","nav":12.4664,"day_change_pct":0.0185},{"nav_date":"2019-12-30","nav":12.4641,"day_change_pct":0.061},{"nav_date":"2019-12-27","nav":12.4565,"day_change_pct":0.0217},{"nav_date":"2019-12-26","nav":12.4538,"day_change_pct":0.4857},{"nav_date":"2019-12-20","nav":12.3936,"day_change_pct":0.0113},{"nav_date":"2019-12-19","nav":12.3922,"day_change_pct":0.0412},{"nav_date":"2019-12-18","nav":12.3871,"day_change_pct":0.0412},{"nav_date":"2019-12-17","nav":12.382,"day_change_pct":0.0242},{"nav_date":"2019-12-16","nav":12.379,"day_change_pct":0.0695},{"nav_date":"2019-12-13","nav":12.3704,"day_change_pct":0.0194},{"nav_date":"2019-12-12","nav":12.368,"day_change_pct":0.0194},{"nav_date":"2019-12-11","nav":12.3656,"day_change_pct":0.0332},{"nav_date":"2019-12-10","nav":12.3615,"day_change_pct":0.0291},{"nav_date":"2019-12-09","nav":12.3579,"day_change_pct":0.0518},{"nav_date":"2019-12-06","nav":12.3515,"day_change_pct":0.0081},{"nav_date":"2019-12-05","nav":12.3505,"day_change_pct":-0.0477},{"nav_date":"2019-12-04","nav":12.3564,"day_change_pct":0.0275},{"nav_date":"2019-12-03","nav":12.353,"day_change_pct":0.0275},{"nav_date":"2019-12-02","nav":12.3496,"day_change_pct":0.06},{"nav_date":"2019-11-29","nav":12.3422,"day_change_pct":0.0567},{"nav_date":"2019-11-28","nav":12.3352,"day_change_pct":0.0276},{"nav_date":"2019-11-27","nav":12.3318,"day_change_pct":0.0243},{"nav_date":"2019-11-26","nav":12.3288,"day_change_pct":0.0276},{"nav_date":"2019-11-25","nav":12.3254,"day_change_pct":0.0771},{"nav_date":"2019-11-22","nav":12.3159,"day_change_pct":0.0349},{"nav_date":"2019-11-21","nav":12.3116,"day_change_pct":0.0406},{"nav_date":"2019-11-20","nav":12.3066,"day_change_pct":0.0301},{"nav_date":"2019-11-19","nav":12.3029,"day_change_pct":0.0423},{"nav_date":"2019-11-18","nav":12.2977,"day_change_pct":0.0684},{"nav_date":"2019-11-15","nav":12.2893,"day_change_pct":0.0472},{"nav_date":"2019-11-14","nav":12.2835,"day_change_pct":0.0236},{"nav_date":"2019-11-13","nav":12.2806,"day_change_pct":0.0489},{"nav_date":"2019-11-11","nav":12.2746,"day_change_pct":-0.1432},{"nav_date":"2019-11-08","nav":12.2922,"day_change_pct":0.0301},{"nav_date":"2019-11-07","nav":12.2885,"day_change_pct":0.0285},{"nav_date":"2019-11-06","nav":12.285,"day_change_pct":0.0081},{"nav_date":"2019-11-05","nav":12.284,"day_change_pct":0.0163},{"nav_date":"2019-11-04","nav":12.282,"day_change_pct":0.0456},{"nav_date":"2019-11-01","nav":12.2764,"day_change_pct":0.0359},{"nav_date":"2019-10-31","nav":12.272,"day_change_pct":0.0514},{"nav_date":"2019-10-30","nav":12.2657,"day_change_pct":0.0628},{"nav_date":"2019-10-29","nav":12.258,"day_change_pct":0.0849},{"nav_date":"2019-10-25","nav":12.2476,"day_change_pct":0.0368},{"nav_date":"2019-10-24","nav":12.2431,"day_change_pct":0.0237},{"nav_date":"2019-10-23","nav":12.2402,"day_change_pct":0.0245},{"nav_date":"2019-10-22","nav":12.2372,"day_change_pct":0.1063},{"nav_date":"2019-10-18","nav":12.2242,"day_change_pct":0.027},{"nav_date":"2019-10-17","nav":12.2209,"day_change_pct":0.0467},{"nav_date":"2019-10-16","nav":12.2152,"day_change_pct":0.0254},{"nav_date":"2019-10-15","nav":12.2121,"day_change_pct":0.0598},{"nav_date":"2019-10-14","nav":12.2048,"day_change_pct":0.0771},{"nav_date":"2019-10-11","nav":12.1954,"day_change_pct":0.0574},{"nav_date":"2019-10-10","nav":12.1884,"day_change_pct":0.0336},{"nav_date":"2019-10-09","nav":12.1843,"day_change_pct":0.0304}],"total":935,"page":1,"page_size":250}