{"fund_details":{"scheme_code":140159,"scheme_name":"Nippon India Fixed Horizon Fund XXXII- Series 2- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KB1FQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-11-06","nav":12.5536,"day_change_pct":-1.8759},{"nav_date":"2020-11-05","nav":12.7936,"day_change_pct":0.007},{"nav_date":"2020-11-04","nav":12.7927,"day_change_pct":0.007},{"nav_date":"2020-11-03","nav":12.7918,"day_change_pct":0.0078},{"nav_date":"2020-11-02","nav":12.7908,"day_change_pct":0.0297},{"nav_date":"2020-10-29","nav":12.787,"day_change_pct":0.0078},{"nav_date":"2020-10-28","nav":12.786,"day_change_pct":0.007},{"nav_date":"2020-10-27","nav":12.7851,"day_change_pct":0.0078},{"nav_date":"2020-10-26","nav":12.7841,"day_change_pct":0.0227},{"nav_date":"2020-10-23","nav":12.7812,"day_change_pct":0.007},{"nav_date":"2020-10-22","nav":12.7803,"day_change_pct":0.0078},{"nav_date":"2020-10-21","nav":12.7793,"day_change_pct":0.0078},{"nav_date":"2020-10-20","nav":12.7783,"day_change_pct":0.007},{"nav_date":"2020-10-19","nav":12.7774,"day_change_pct":0.0235},{"nav_date":"2020-10-16","nav":12.7744,"day_change_pct":0.0078},{"nav_date":"2020-10-15","nav":12.7734,"day_change_pct":0.0078},{"nav_date":"2020-10-14","nav":12.7724,"day_change_pct":0.0078},{"nav_date":"2020-10-13","nav":12.7714,"day_change_pct":0.0086},{"nav_date":"2020-10-12","nav":12.7703,"day_change_pct":0.0243},{"nav_date":"2020-10-09","nav":12.7672,"day_change_pct":0.0094},{"nav_date":"2020-10-08","nav":12.766,"day_change_pct":0.0071},{"nav_date":"2020-10-07","nav":12.7651,"day_change_pct":0.0086},{"nav_date":"2020-10-06","nav":12.764,"day_change_pct":0.0071},{"nav_date":"2020-10-05","nav":12.7631,"day_change_pct":0.0329},{"nav_date":"2020-10-01","nav":12.7589,"day_change_pct":0.0055},{"nav_date":"2020-09-30","nav":12.7582,"day_change_pct":0.0141},{"nav_date":"2020-09-29","nav":12.7564,"day_change_pct":0.011},{"nav_date":"2020-09-28","nav":12.755,"day_change_pct":0.0298},{"nav_date":"2020-09-25","nav":12.7512,"day_change_pct":0.0102},{"nav_date":"2020-09-24","nav":12.7499,"day_change_pct":0.011},{"nav_date":"2020-09-23","nav":12.7485,"day_change_pct":0.0126},{"nav_date":"2020-09-22","nav":12.7469,"day_change_pct":0.011},{"nav_date":"2020-09-21","nav":12.7455,"day_change_pct":0.0369},{"nav_date":"2020-09-18","nav":12.7408,"day_change_pct":0.011},{"nav_date":"2020-09-17","nav":12.7394,"day_change_pct":0.0118},{"nav_date":"2020-09-16","nav":12.7379,"day_change_pct":0.0126},{"nav_date":"2020-09-15","nav":12.7363,"day_change_pct":0.0133},{"nav_date":"2020-09-14","nav":12.7346,"day_change_pct":0.0361},{"nav_date":"2020-09-11","nav":12.73,"day_change_pct":0.0102},{"nav_date":"2020-09-10","nav":12.7287,"day_change_pct":0.0126},{"nav_date":"2020-09-09","nav":12.7271,"day_change_pct":0.0079},{"nav_date":"2020-09-08","nav":12.7261,"day_change_pct":0.011},{"nav_date":"2020-09-07","nav":12.7247,"day_change_pct":0.0346},{"nav_date":"2020-09-04","nav":12.7203,"day_change_pct":0.011},{"nav_date":"2020-09-03","nav":12.7189,"day_change_pct":0.0126},{"nav_date":"2020-09-02","nav":12.7173,"day_change_pct":0.011},{"nav_date":"2020-09-01","nav":12.7159,"day_change_pct":0.0165},{"nav_date":"2020-08-31","nav":12.7138,"day_change_pct":0.037},{"nav_date":"2020-08-28","nav":12.7091,"day_change_pct":0.0094},{"nav_date":"2020-08-27","nav":12.7079,"day_change_pct":0.0142},{"nav_date":"2020-08-26","nav":12.7061,"day_change_pct":0.0126},{"nav_date":"2020-08-25","nav":12.7045,"day_change_pct":0.0094},{"nav_date":"2020-08-24","nav":12.7033,"day_change_pct":0.0346},{"nav_date":"2020-08-21","nav":12.6989,"day_change_pct":0.0268},{"nav_date":"2020-08-20","nav":12.6955,"day_change_pct":0.0158},{"nav_date":"2020-08-19","nav":12.6935,"day_change_pct":0.0197},{"nav_date":"2020-08-18","nav":12.691,"day_change_pct":0.0142},{"nav_date":"2020-08-17","nav":12.6892,"day_change_pct":0.0505},{"nav_date":"2020-08-14","nav":12.6828,"day_change_pct":0.0189},{"nav_date":"2020-08-13","nav":12.6804,"day_change_pct":0.0166},{"nav_date":"2020-08-12","nav":12.6783,"day_change_pct":0.0189},{"nav_date":"2020-08-11","nav":12.6759,"day_change_pct":0.0268},{"nav_date":"2020-08-10","nav":12.6725,"day_change_pct":0.0624},{"nav_date":"2020-08-07","nav":12.6646,"day_change_pct":0.0158},{"nav_date":"2020-08-06","nav":12.6626,"day_change_pct":0.0197},{"nav_date":"2020-08-05","nav":12.6601,"day_change_pct":0.0142},{"nav_date":"2020-08-04","nav":12.6583,"day_change_pct":0.0182},{"nav_date":"2020-08-03","nav":12.656,"day_change_pct":0.0506},{"nav_date":"2020-07-31","nav":12.6496,"day_change_pct":0.0277},{"nav_date":"2020-07-30","nav":12.6461,"day_change_pct":0.0182},{"nav_date":"2020-07-29","nav":12.6438,"day_change_pct":0.0158},{"nav_date":"2020-07-28","nav":12.6418,"day_change_pct":0.0158},{"nav_date":"2020-07-27","nav":12.6398,"day_change_pct":0.0554},{"nav_date":"2020-07-24","nav":12.6328,"day_change_pct":0.0111},{"nav_date":"2020-07-23","nav":12.6314,"day_change_pct":0.019},{"nav_date":"2020-07-22","nav":12.629,"day_change_pct":0.015},{"nav_date":"2020-07-21","nav":12.6271,"day_change_pct":0.0166},{"nav_date":"2020-07-20","nav":12.625,"day_change_pct":0.0515},{"nav_date":"2020-07-17","nav":12.6185,"day_change_pct":0.0174},{"nav_date":"2020-07-16","nav":12.6163,"day_change_pct":0.019},{"nav_date":"2020-07-15","nav":12.6139,"day_change_pct":0.0198},{"nav_date":"2020-07-14","nav":12.6114,"day_change_pct":0.0198},{"nav_date":"2020-07-13","nav":12.6089,"day_change_pct":0.0548},{"nav_date":"2020-07-10","nav":12.602,"day_change_pct":0.023},{"nav_date":"2020-07-09","nav":12.5991,"day_change_pct":0.0167},{"nav_date":"2020-07-08","nav":12.597,"day_change_pct":0.023},{"nav_date":"2020-07-07","nav":12.5941,"day_change_pct":0.0167},{"nav_date":"2020-07-06","nav":12.592,"day_change_pct":0.0453},{"nav_date":"2020-07-03","nav":12.5863,"day_change_pct":0.0215},{"nav_date":"2020-07-02","nav":12.5836,"day_change_pct":0.0159},{"nav_date":"2020-07-01","nav":12.5816,"day_change_pct":0.0302},{"nav_date":"2020-06-30","nav":12.5778,"day_change_pct":0.0223},{"nav_date":"2020-06-29","nav":12.575,"day_change_pct":0.0565},{"nav_date":"2020-06-26","nav":12.5679,"day_change_pct":0.031},{"nav_date":"2020-06-25","nav":12.564,"day_change_pct":0.0255},{"nav_date":"2020-06-24","nav":12.5608,"day_change_pct":0.0279},{"nav_date":"2020-06-23","nav":12.5573,"day_change_pct":0.0239},{"nav_date":"2020-06-22","nav":12.5543,"day_change_pct":0.0606},{"nav_date":"2020-06-19","nav":12.5467,"day_change_pct":0.0311},{"nav_date":"2020-06-18","nav":12.5428,"day_change_pct":0.0287},{"nav_date":"2020-06-17","nav":12.5392,"day_change_pct":0.0287},{"nav_date":"2020-06-16","nav":12.5356,"day_change_pct":0.0359},{"nav_date":"2020-06-15","nav":12.5311,"day_change_pct":0.0743},{"nav_date":"2020-06-12","nav":12.5218,"day_change_pct":0.024},{"nav_date":"2020-06-11","nav":12.5188,"day_change_pct":0.032},{"nav_date":"2020-06-10","nav":12.5148,"day_change_pct":-0.0008},{"nav_date":"2020-06-09","nav":12.5149,"day_change_pct":0.0216},{"nav_date":"2020-06-08","nav":12.5122,"day_change_pct":0.0608},{"nav_date":"2020-06-05","nav":12.5046,"day_change_pct":0.0216},{"nav_date":"2020-06-04","nav":12.5019,"day_change_pct":-0.028},{"nav_date":"2020-06-03","nav":12.5054,"day_change_pct":-0.0424},{"nav_date":"2020-06-02","nav":12.5107,"day_change_pct":0.0216},{"nav_date":"2020-06-01","nav":12.508,"day_change_pct":0.068},{"nav_date":"2020-05-29","nav":12.4995,"day_change_pct":0.0112},{"nav_date":"2020-05-28","nav":12.4981,"day_change_pct":0.0104},{"nav_date":"2020-05-27","nav":12.4968,"day_change_pct":0.04},{"nav_date":"2020-05-26","nav":12.4918,"day_change_pct":0.1042},{"nav_date":"2020-05-22","nav":12.4788,"day_change_pct":0.0321},{"nav_date":"2020-05-21","nav":12.4748,"day_change_pct":0.0409},{"nav_date":"2020-05-20","nav":12.4697,"day_change_pct":0.0289},{"nav_date":"2020-05-19","nav":12.4661,"day_change_pct":0.0305},{"nav_date":"2020-05-18","nav":12.4623,"day_change_pct":0.0988},{"nav_date":"2020-05-15","nav":12.45,"day_change_pct":0.0386},{"nav_date":"2020-05-14","nav":12.4452,"day_change_pct":0.0482},{"nav_date":"2020-05-13","nav":12.4392,"day_change_pct":0.0491},{"nav_date":"2020-05-12","nav":12.4331,"day_change_pct":0.0861},{"nav_date":"2020-05-11","nav":12.4224,"day_change_pct":0.0459},{"nav_date":"2020-05-08","nav":12.4167,"day_change_pct":0.0234},{"nav_date":"2020-05-06","nav":12.4138,"day_change_pct":0.0322},{"nav_date":"2020-05-05","nav":12.4098,"day_change_pct":0.0508},{"nav_date":"2020-05-04","nav":12.4035,"day_change_pct":0.1098},{"nav_date":"2020-04-30","nav":12.3899,"day_change_pct":0.0161},{"nav_date":"2020-04-29","nav":12.3879,"day_change_pct":-0.0968},{"nav_date":"2020-04-28","nav":12.3999,"day_change_pct":-0.1007},{"nav_date":"2020-04-27","nav":12.4124,"day_change_pct":-0.0411},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.4175,"day_change_pct":0.0572},{"nav_date":"2020-04-22","nav":12.4104,"day_change_pct":0.0532},{"nav_date":"2020-04-21","nav":12.4038,"day_change_pct":0.0653},{"nav_date":"2020-04-20","nav":12.3957,"day_change_pct":0.1058},{"nav_date":"2020-04-17","nav":12.3826,"day_change_pct":0.0913},{"nav_date":"2020-04-16","nav":12.3713,"day_change_pct":0.0154},{"nav_date":"2020-04-15","nav":12.3694,"day_change_pct":0.0137},{"nav_date":"2020-04-13","nav":12.3677,"day_change_pct":0.0672},{"nav_date":"2020-04-09","nav":12.3594,"day_change_pct":-0.0097},{"nav_date":"2020-04-08","nav":12.3606,"day_change_pct":-0.0057},{"nav_date":"2020-04-07","nav":12.3613,"day_change_pct":0.0915},{"nav_date":"2020-04-03","nav":12.35,"day_change_pct":0.0964},{"nav_date":"2020-03-31","nav":12.3381,"day_change_pct":0.0365},{"nav_date":"2020-03-30","nav":12.3336,"day_change_pct":0.108},{"nav_date":"2020-03-27","nav":12.3203,"day_change_pct":0.6585},{"nav_date":"2020-03-26","nav":12.2397,"day_change_pct":0.1694},{"nav_date":"2020-03-24","nav":12.219,"day_change_pct":-0.1202},{"nav_date":"2020-03-23","nav":12.2337,"day_change_pct":-0.1021},{"nav_date":"2020-03-20","nav":12.2462,"day_change_pct":-0.0147},{"nav_date":"2020-03-19","nav":12.248,"day_change_pct":-0.3296},{"nav_date":"2020-03-18","nav":12.2885,"day_change_pct":-0.0504},{"nav_date":"2020-03-17","nav":12.2947,"day_change_pct":-0.0252},{"nav_date":"2020-03-16","nav":12.2978,"day_change_pct":0.0415},{"nav_date":"2020-03-13","nav":12.2927,"day_change_pct":-0.026},{"nav_date":"2020-03-12","nav":12.2959,"day_change_pct":-0.0163},{"nav_date":"2020-03-11","nav":12.2979,"day_change_pct":0.0325},{"nav_date":"2020-03-09","nav":12.2939,"day_change_pct":0.0757},{"nav_date":"2020-03-06","nav":12.2846,"day_change_pct":0.0147},{"nav_date":"2020-03-05","nav":12.2828,"day_change_pct":0.022},{"nav_date":"2020-03-04","nav":12.2801,"day_change_pct":0.0872},{"nav_date":"2020-03-03","nav":12.2694,"day_change_pct":0.0359},{"nav_date":"2020-03-02","nav":12.265,"day_change_pct":0.0628},{"nav_date":"2020-02-28","nav":12.2573,"day_change_pct":0.0033},{"nav_date":"2020-02-27","nav":12.2569,"day_change_pct":0.0139},{"nav_date":"2020-02-26","nav":12.2552,"day_change_pct":-0.0196},{"nav_date":"2020-02-25","nav":12.2576,"day_change_pct":0.0147},{"nav_date":"2020-02-24","nav":12.2558,"day_change_pct":0.0792},{"nav_date":"2020-02-20","nav":12.2461,"day_change_pct":0.0408},{"nav_date":"2020-02-18","nav":12.2411,"day_change_pct":0.0147},{"nav_date":"2020-02-17","nav":12.2393,"day_change_pct":0.0556},{"nav_date":"2020-02-14","nav":12.2325,"day_change_pct":0.0229},{"nav_date":"2020-02-13","nav":12.2297,"day_change_pct":0.0286},{"nav_date":"2020-02-12","nav":12.2262,"day_change_pct":0.0147},{"nav_date":"2020-02-11","nav":12.2244,"day_change_pct":0.0344},{"nav_date":"2020-02-10","nav":12.2202,"day_change_pct":0.0762},{"nav_date":"2020-02-07","nav":12.2109,"day_change_pct":0.0311},{"nav_date":"2020-02-06","nav":12.2071,"day_change_pct":0.0459},{"nav_date":"2020-02-05","nav":12.2015,"day_change_pct":0.0254},{"nav_date":"2020-02-04","nav":12.1984,"day_change_pct":0.0213},{"nav_date":"2020-02-03","nav":12.1958,"day_change_pct":0.0673},{"nav_date":"2020-01-31","nav":12.1876,"day_change_pct":0.0304},{"nav_date":"2020-01-30","nav":12.1839,"day_change_pct":0.023},{"nav_date":"2020-01-29","nav":12.1811,"day_change_pct":0.0222},{"nav_date":"2020-01-28","nav":12.1784,"day_change_pct":0.0329},{"nav_date":"2020-01-27","nav":12.1744,"day_change_pct":0.0699},{"nav_date":"2020-01-24","nav":12.1659,"day_change_pct":0.06},{"nav_date":"2020-01-23","nav":12.1586,"day_change_pct":0.0453},{"nav_date":"2020-01-22","nav":12.1531,"day_change_pct":0.0296},{"nav_date":"2020-01-21","nav":12.1495,"day_change_pct":0.0239},{"nav_date":"2020-01-20","nav":12.1466,"day_change_pct":0.0659},{"nav_date":"2020-01-17","nav":12.1386,"day_change_pct":0.0288},{"nav_date":"2020-01-16","nav":12.1351,"day_change_pct":0.0206},{"nav_date":"2020-01-15","nav":12.1326,"day_change_pct":0.0132},{"nav_date":"2020-01-14","nav":12.131,"day_change_pct":-0.0107},{"nav_date":"2020-01-13","nav":12.1323,"day_change_pct":0.0709},{"nav_date":"2020-01-10","nav":12.1237,"day_change_pct":0.0165},{"nav_date":"2020-01-09","nav":12.1217,"day_change_pct":0.0479},{"nav_date":"2020-01-08","nav":12.1159,"day_change_pct":0.0413},{"nav_date":"2020-01-07","nav":12.1109,"day_change_pct":0.0438},{"nav_date":"2020-01-06","nav":12.1056,"day_change_pct":0.057},{"nav_date":"2020-01-03","nav":12.0987,"day_change_pct":0.0364},{"nav_date":"2020-01-02","nav":12.0943,"day_change_pct":0.0422},{"nav_date":"2020-01-01","nav":12.0892,"day_change_pct":0.0497},{"nav_date":"2019-12-31","nav":12.0832,"day_change_pct":0.0157},{"nav_date":"2019-12-30","nav":12.0813,"day_change_pct":0.0596},{"nav_date":"2019-12-27","nav":12.0741,"day_change_pct":0.0224},{"nav_date":"2019-12-26","nav":12.0714,"day_change_pct":0.3925},{"nav_date":"2019-12-20","nav":12.0242,"day_change_pct":0.0141},{"nav_date":"2019-12-19","nav":12.0225,"day_change_pct":0.0308},{"nav_date":"2019-12-18","nav":12.0188,"day_change_pct":0.0408},{"nav_date":"2019-12-17","nav":12.0139,"day_change_pct":0.0241},{"nav_date":"2019-12-16","nav":12.011,"day_change_pct":0.0717},{"nav_date":"2019-12-13","nav":12.0024,"day_change_pct":0.0158},{"nav_date":"2019-12-12","nav":12.0005,"day_change_pct":0.0208},{"nav_date":"2019-12-11","nav":11.998,"day_change_pct":0.0308},{"nav_date":"2019-12-10","nav":11.9943,"day_change_pct":0.0309},{"nav_date":"2019-12-09","nav":11.9906,"day_change_pct":0.0451},{"nav_date":"2019-12-06","nav":11.9852,"day_change_pct":0.0058},{"nav_date":"2019-12-05","nav":11.9845,"day_change_pct":-0.0484},{"nav_date":"2019-12-04","nav":11.9903,"day_change_pct":0.0267},{"nav_date":"2019-12-03","nav":11.9871,"day_change_pct":0.0317},{"nav_date":"2019-12-02","nav":11.9833,"day_change_pct":0.0676},{"nav_date":"2019-11-29","nav":11.9752,"day_change_pct":0.0518},{"nav_date":"2019-11-28","nav":11.969,"day_change_pct":0.0309},{"nav_date":"2019-11-27","nav":11.9653,"day_change_pct":0.0217},{"nav_date":"2019-11-26","nav":11.9627,"day_change_pct":0.0318},{"nav_date":"2019-11-25","nav":11.9589,"day_change_pct":0.0762},{"nav_date":"2019-11-22","nav":11.9498,"day_change_pct":0.036},{"nav_date":"2019-11-21","nav":11.9455,"day_change_pct":0.0452},{"nav_date":"2019-11-20","nav":11.9401,"day_change_pct":0.0293},{"nav_date":"2019-11-19","nav":11.9366,"day_change_pct":0.0511},{"nav_date":"2019-11-18","nav":11.9305,"day_change_pct":0.0621},{"nav_date":"2019-11-15","nav":11.9231,"day_change_pct":0.0554},{"nav_date":"2019-11-14","nav":11.9165,"day_change_pct":0.0243},{"nav_date":"2019-11-13","nav":11.9136,"day_change_pct":0.0512},{"nav_date":"2019-11-11","nav":11.9075,"day_change_pct":-0.1208},{"nav_date":"2019-11-08","nav":11.9219,"day_change_pct":0.0243},{"nav_date":"2019-11-07","nav":11.919,"day_change_pct":0.0269},{"nav_date":"2019-11-06","nav":11.9158,"day_change_pct":0.0042},{"nav_date":"2019-11-05","nav":11.9153,"day_change_pct":0.0227},{"nav_date":"2019-11-04","nav":11.9126,"day_change_pct":0.0428},{"nav_date":"2019-11-01","nav":11.9075,"day_change_pct":0.037},{"nav_date":"2019-10-31","nav":11.9031,"day_change_pct":0.0572},{"nav_date":"2019-10-30","nav":11.8963,"day_change_pct":0.0723}],"total":939,"page":1,"page_size":250}