{"fund_details":{"scheme_code":140158,"scheme_name":"Nippon India Fixed Horizon Fund XXXII- Series 2- Direct Plan-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KB1FS6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-11-06","nav":12.7182,"day_change_pct":-1.8756},{"nav_date":"2020-11-05","nav":12.9613,"day_change_pct":0.0069},{"nav_date":"2020-11-04","nav":12.9604,"day_change_pct":0.0077},{"nav_date":"2020-11-03","nav":12.9594,"day_change_pct":0.0077},{"nav_date":"2020-11-02","nav":12.9584,"day_change_pct":0.0309},{"nav_date":"2020-10-29","nav":12.9544,"day_change_pct":0.0077},{"nav_date":"2020-10-28","nav":12.9534,"day_change_pct":0.0077},{"nav_date":"2020-10-27","nav":12.9524,"day_change_pct":0.0077},{"nav_date":"2020-10-26","nav":12.9514,"day_change_pct":0.0232},{"nav_date":"2020-10-23","nav":12.9484,"day_change_pct":0.0077},{"nav_date":"2020-10-22","nav":12.9474,"day_change_pct":0.0077},{"nav_date":"2020-10-21","nav":12.9464,"day_change_pct":0.0085},{"nav_date":"2020-10-20","nav":12.9453,"day_change_pct":0.0077},{"nav_date":"2020-10-19","nav":12.9443,"day_change_pct":0.024},{"nav_date":"2020-10-16","nav":12.9412,"day_change_pct":0.0077},{"nav_date":"2020-10-15","nav":12.9402,"day_change_pct":0.0077},{"nav_date":"2020-10-14","nav":12.9392,"day_change_pct":0.0085},{"nav_date":"2020-10-13","nav":12.9381,"day_change_pct":0.0085},{"nav_date":"2020-10-12","nav":12.937,"day_change_pct":0.0255},{"nav_date":"2020-10-09","nav":12.9337,"day_change_pct":0.0101},{"nav_date":"2020-10-08","nav":12.9324,"day_change_pct":0.007},{"nav_date":"2020-10-07","nav":12.9315,"day_change_pct":0.0085},{"nav_date":"2020-10-06","nav":12.9304,"day_change_pct":0.0077},{"nav_date":"2020-10-05","nav":12.9294,"day_change_pct":0.034},{"nav_date":"2020-10-01","nav":12.925,"day_change_pct":0.0054},{"nav_date":"2020-09-30","nav":12.9243,"day_change_pct":0.0139},{"nav_date":"2020-09-29","nav":12.9225,"day_change_pct":0.0124},{"nav_date":"2020-09-28","nav":12.9209,"day_change_pct":0.0302},{"nav_date":"2020-09-25","nav":12.917,"day_change_pct":0.0101},{"nav_date":"2020-09-24","nav":12.9157,"day_change_pct":0.0116},{"nav_date":"2020-09-23","nav":12.9142,"day_change_pct":0.0132},{"nav_date":"2020-09-22","nav":12.9125,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":12.9111,"day_change_pct":0.038},{"nav_date":"2020-09-18","nav":12.9062,"day_change_pct":0.0116},{"nav_date":"2020-09-17","nav":12.9047,"day_change_pct":0.0116},{"nav_date":"2020-09-16","nav":12.9032,"day_change_pct":0.0132},{"nav_date":"2020-09-15","nav":12.9015,"day_change_pct":0.0124},{"nav_date":"2020-09-14","nav":12.8999,"day_change_pct":0.038},{"nav_date":"2020-09-11","nav":12.895,"day_change_pct":0.0101},{"nav_date":"2020-09-10","nav":12.8937,"day_change_pct":0.0124},{"nav_date":"2020-09-09","nav":12.8921,"day_change_pct":0.0085},{"nav_date":"2020-09-08","nav":12.891,"day_change_pct":0.0109},{"nav_date":"2020-09-07","nav":12.8896,"day_change_pct":0.0357},{"nav_date":"2020-09-04","nav":12.885,"day_change_pct":0.0116},{"nav_date":"2020-09-03","nav":12.8835,"day_change_pct":0.0124},{"nav_date":"2020-09-02","nav":12.8819,"day_change_pct":0.0109},{"nav_date":"2020-09-01","nav":12.8805,"day_change_pct":0.0171},{"nav_date":"2020-08-31","nav":12.8783,"day_change_pct":0.0381},{"nav_date":"2020-08-28","nav":12.8734,"day_change_pct":0.0101},{"nav_date":"2020-08-27","nav":12.8721,"day_change_pct":0.0132},{"nav_date":"2020-08-26","nav":12.8704,"day_change_pct":0.0132},{"nav_date":"2020-08-25","nav":12.8687,"day_change_pct":0.0101},{"nav_date":"2020-08-24","nav":12.8674,"day_change_pct":0.035},{"nav_date":"2020-08-21","nav":12.8629,"day_change_pct":0.0272},{"nav_date":"2020-08-20","nav":12.8594,"day_change_pct":0.0163},{"nav_date":"2020-08-19","nav":12.8573,"day_change_pct":0.0194},{"nav_date":"2020-08-18","nav":12.8548,"day_change_pct":0.0148},{"nav_date":"2020-08-17","nav":12.8529,"day_change_pct":0.0506},{"nav_date":"2020-08-14","nav":12.8464,"day_change_pct":0.0195},{"nav_date":"2020-08-13","nav":12.8439,"day_change_pct":0.0171},{"nav_date":"2020-08-12","nav":12.8417,"day_change_pct":0.0195},{"nav_date":"2020-08-11","nav":12.8392,"day_change_pct":0.0265},{"nav_date":"2020-08-10","nav":12.8358,"day_change_pct":0.0631},{"nav_date":"2020-08-07","nav":12.8277,"day_change_pct":0.0164},{"nav_date":"2020-08-06","nav":12.8256,"day_change_pct":0.0195},{"nav_date":"2020-08-05","nav":12.8231,"day_change_pct":0.0148},{"nav_date":"2020-08-04","nav":12.8212,"day_change_pct":0.0187},{"nav_date":"2020-08-03","nav":12.8188,"day_change_pct":0.0515},{"nav_date":"2020-07-31","nav":12.8122,"day_change_pct":0.0273},{"nav_date":"2020-07-30","nav":12.8087,"day_change_pct":0.0187},{"nav_date":"2020-07-29","nav":12.8063,"day_change_pct":0.0164},{"nav_date":"2020-07-28","nav":12.8042,"day_change_pct":0.0164},{"nav_date":"2020-07-27","nav":12.8021,"day_change_pct":0.0555},{"nav_date":"2020-07-24","nav":12.795,"day_change_pct":0.0117},{"nav_date":"2020-07-23","nav":12.7935,"day_change_pct":0.0188},{"nav_date":"2020-07-22","nav":12.7911,"day_change_pct":0.0156},{"nav_date":"2020-07-21","nav":12.7891,"day_change_pct":0.0164},{"nav_date":"2020-07-20","nav":12.787,"day_change_pct":0.0524},{"nav_date":"2020-07-17","nav":12.7803,"day_change_pct":0.018},{"nav_date":"2020-07-16","nav":12.778,"day_change_pct":0.0196},{"nav_date":"2020-07-15","nav":12.7755,"day_change_pct":0.0196},{"nav_date":"2020-07-14","nav":12.773,"day_change_pct":0.0204},{"nav_date":"2020-07-13","nav":12.7704,"day_change_pct":0.0556},{"nav_date":"2020-07-10","nav":12.7633,"day_change_pct":0.0235},{"nav_date":"2020-07-09","nav":12.7603,"day_change_pct":0.0165},{"nav_date":"2020-07-08","nav":12.7582,"day_change_pct":0.0235},{"nav_date":"2020-07-07","nav":12.7552,"day_change_pct":0.0165},{"nav_date":"2020-07-06","nav":12.7531,"day_change_pct":0.0463},{"nav_date":"2020-07-03","nav":12.7472,"day_change_pct":0.022},{"nav_date":"2020-07-02","nav":12.7444,"day_change_pct":0.0165},{"nav_date":"2020-07-01","nav":12.7423,"day_change_pct":0.0298},{"nav_date":"2020-06-30","nav":12.7385,"day_change_pct":0.0228},{"nav_date":"2020-06-29","nav":12.7356,"day_change_pct":0.0566},{"nav_date":"2020-06-26","nav":12.7284,"day_change_pct":0.0314},{"nav_date":"2020-06-25","nav":12.7244,"day_change_pct":0.0267},{"nav_date":"2020-06-24","nav":12.721,"day_change_pct":0.0275},{"nav_date":"2020-06-23","nav":12.7175,"day_change_pct":0.0244},{"nav_date":"2020-06-22","nav":12.7144,"day_change_pct":0.0614},{"nav_date":"2020-06-19","nav":12.7066,"day_change_pct":0.0315},{"nav_date":"2020-06-18","nav":12.7026,"day_change_pct":0.0283},{"nav_date":"2020-06-17","nav":12.699,"day_change_pct":0.0291},{"nav_date":"2020-06-16","nav":12.6953,"day_change_pct":0.0362},{"nav_date":"2020-06-15","nav":12.6907,"day_change_pct":0.0749},{"nav_date":"2020-06-12","nav":12.6812,"day_change_pct":0.0245},{"nav_date":"2020-06-11","nav":12.6781,"day_change_pct":0.0323},{"nav_date":"2020-06-10","nav":12.674,"day_change_pct":-0.0008},{"nav_date":"2020-06-09","nav":12.6741,"day_change_pct":0.0213},{"nav_date":"2020-06-08","nav":12.6714,"day_change_pct":0.0616},{"nav_date":"2020-06-05","nav":12.6636,"day_change_pct":0.0221},{"nav_date":"2020-06-04","nav":12.6608,"day_change_pct":-0.0276},{"nav_date":"2020-06-03","nav":12.6643,"day_change_pct":-0.0426},{"nav_date":"2020-06-02","nav":12.6697,"day_change_pct":0.0221},{"nav_date":"2020-06-01","nav":12.6669,"day_change_pct":0.0695},{"nav_date":"2020-05-29","nav":12.6581,"day_change_pct":0.0111},{"nav_date":"2020-05-28","nav":12.6567,"day_change_pct":0.0111},{"nav_date":"2020-05-27","nav":12.6553,"day_change_pct":0.0395},{"nav_date":"2020-05-26","nav":12.6503,"day_change_pct":0.106},{"nav_date":"2020-05-22","nav":12.6369,"day_change_pct":0.0325},{"nav_date":"2020-05-21","nav":12.6328,"day_change_pct":0.0404},{"nav_date":"2020-05-20","nav":12.6277,"day_change_pct":0.0293},{"nav_date":"2020-05-19","nav":12.624,"day_change_pct":0.0309},{"nav_date":"2020-05-18","nav":12.6201,"day_change_pct":0.0999},{"nav_date":"2020-05-15","nav":12.6075,"day_change_pct":0.0381},{"nav_date":"2020-05-14","nav":12.6027,"day_change_pct":0.0492},{"nav_date":"2020-05-13","nav":12.5965,"day_change_pct":0.0492},{"nav_date":"2020-05-12","nav":12.5903,"day_change_pct":0.0859},{"nav_date":"2020-05-11","nav":12.5795,"day_change_pct":0.0469},{"nav_date":"2020-05-08","nav":12.5736,"day_change_pct":0.0239},{"nav_date":"2020-05-06","nav":12.5706,"day_change_pct":0.0318},{"nav_date":"2020-05-05","nav":12.5666,"day_change_pct":0.0518},{"nav_date":"2020-05-04","nav":12.5601,"day_change_pct":0.1108},{"nav_date":"2020-04-30","nav":12.5462,"day_change_pct":0.0167},{"nav_date":"2020-04-29","nav":12.5441,"day_change_pct":-0.0972},{"nav_date":"2020-04-28","nav":12.5563,"day_change_pct":-0.1002},{"nav_date":"2020-04-27","nav":12.5689,"day_change_pct":-0.0398},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5739,"day_change_pct":0.0573},{"nav_date":"2020-04-22","nav":12.5667,"day_change_pct":0.0533},{"nav_date":"2020-04-21","nav":12.56,"day_change_pct":0.0661},{"nav_date":"2020-04-20","nav":12.5517,"day_change_pct":0.1061},{"nav_date":"2020-04-17","nav":12.5384,"day_change_pct":0.0918},{"nav_date":"2020-04-16","nav":12.5269,"day_change_pct":0.0152},{"nav_date":"2020-04-15","nav":12.525,"day_change_pct":0.0152},{"nav_date":"2020-04-13","nav":12.5231,"day_change_pct":0.0679},{"nav_date":"2020-04-09","nav":12.5146,"day_change_pct":-0.0096},{"nav_date":"2020-04-08","nav":12.5158,"day_change_pct":-0.0056},{"nav_date":"2020-04-07","nav":12.5165,"day_change_pct":0.092},{"nav_date":"2020-04-03","nav":12.505,"day_change_pct":0.0977},{"nav_date":"2020-03-31","nav":12.4928,"day_change_pct":0.0368},{"nav_date":"2020-03-30","nav":12.4882,"day_change_pct":0.1082},{"nav_date":"2020-03-27","nav":12.4747,"day_change_pct":0.6592},{"nav_date":"2020-03-26","nav":12.393,"day_change_pct":0.1697},{"nav_date":"2020-03-24","nav":12.372,"day_change_pct":-0.1195},{"nav_date":"2020-03-23","nav":12.3868,"day_change_pct":-0.1016},{"nav_date":"2020-03-20","nav":12.3994,"day_change_pct":-0.0137},{"nav_date":"2020-03-19","nav":12.4011,"day_change_pct":-0.3303},{"nav_date":"2020-03-18","nav":12.4422,"day_change_pct":-0.0498},{"nav_date":"2020-03-17","nav":12.4484,"day_change_pct":-0.0249},{"nav_date":"2020-03-16","nav":12.4515,"day_change_pct":0.0426},{"nav_date":"2020-03-13","nav":12.4462,"day_change_pct":-0.0257},{"nav_date":"2020-03-12","nav":12.4494,"day_change_pct":-0.0161},{"nav_date":"2020-03-11","nav":12.4514,"day_change_pct":0.0321},{"nav_date":"2020-03-09","nav":12.4474,"day_change_pct":0.0772},{"nav_date":"2020-03-06","nav":12.4378,"day_change_pct":0.0145},{"nav_date":"2020-03-05","nav":12.436,"day_change_pct":0.0225},{"nav_date":"2020-03-04","nav":12.4332,"day_change_pct":0.0869},{"nav_date":"2020-03-03","nav":12.4224,"day_change_pct":0.037},{"nav_date":"2020-03-02","nav":12.4178,"day_change_pct":0.0637},{"nav_date":"2020-02-28","nav":12.4099,"day_change_pct":0.0024},{"nav_date":"2020-02-27","nav":12.4096,"day_change_pct":0.0145},{"nav_date":"2020-02-26","nav":12.4078,"day_change_pct":-0.0193},{"nav_date":"2020-02-25","nav":12.4102,"day_change_pct":0.0153},{"nav_date":"2020-02-24","nav":12.4083,"day_change_pct":0.0798},{"nav_date":"2020-02-20","nav":12.3984,"day_change_pct":0.042},{"nav_date":"2020-02-18","nav":12.3932,"day_change_pct":0.0145},{"nav_date":"2020-02-17","nav":12.3914,"day_change_pct":0.0565},{"nav_date":"2020-02-14","nav":12.3844,"day_change_pct":0.0234},{"nav_date":"2020-02-13","nav":12.3815,"day_change_pct":0.0283},{"nav_date":"2020-02-12","nav":12.378,"day_change_pct":0.0154},{"nav_date":"2020-02-11","nav":12.3761,"day_change_pct":0.0348},{"nav_date":"2020-02-10","nav":12.3718,"day_change_pct":0.0768},{"nav_date":"2020-02-07","nav":12.3623,"day_change_pct":0.0316},{"nav_date":"2020-02-06","nav":12.3584,"day_change_pct":0.0461},{"nav_date":"2020-02-05","nav":12.3527,"day_change_pct":0.0251},{"nav_date":"2020-02-04","nav":12.3496,"day_change_pct":0.0219},{"nav_date":"2020-02-03","nav":12.3469,"day_change_pct":0.0689},{"nav_date":"2020-01-31","nav":12.3384,"day_change_pct":0.03},{"nav_date":"2020-01-30","nav":12.3347,"day_change_pct":0.0227},{"nav_date":"2020-01-29","nav":12.3319,"day_change_pct":0.0235},{"nav_date":"2020-01-28","nav":12.329,"day_change_pct":0.0325},{"nav_date":"2020-01-27","nav":12.325,"day_change_pct":0.0706},{"nav_date":"2020-01-24","nav":12.3163,"day_change_pct":0.0601},{"nav_date":"2020-01-23","nav":12.3089,"day_change_pct":0.0455},{"nav_date":"2020-01-22","nav":12.3033,"day_change_pct":0.0301},{"nav_date":"2020-01-21","nav":12.2996,"day_change_pct":0.0236},{"nav_date":"2020-01-20","nav":12.2967,"day_change_pct":0.0675},{"nav_date":"2020-01-17","nav":12.2884,"day_change_pct":0.0293},{"nav_date":"2020-01-16","nav":12.2848,"day_change_pct":0.0204},{"nav_date":"2020-01-15","nav":12.2823,"day_change_pct":0.013},{"nav_date":"2020-01-14","nav":12.2807,"day_change_pct":-0.0098},{"nav_date":"2020-01-13","nav":12.2819,"day_change_pct":0.0717},{"nav_date":"2020-01-10","nav":12.2731,"day_change_pct":0.0171},{"nav_date":"2020-01-09","nav":12.271,"day_change_pct":0.0473},{"nav_date":"2020-01-08","nav":12.2652,"day_change_pct":0.0416},{"nav_date":"2020-01-07","nav":12.2601,"day_change_pct":0.0441},{"nav_date":"2020-01-06","nav":12.2547,"day_change_pct":0.058},{"nav_date":"2020-01-03","nav":12.2476,"day_change_pct":0.0368},{"nav_date":"2020-01-02","nav":12.2431,"day_change_pct":0.0425},{"nav_date":"2020-01-01","nav":12.2379,"day_change_pct":0.0499},{"nav_date":"2019-12-31","nav":12.2318,"day_change_pct":0.0155},{"nav_date":"2019-12-30","nav":12.2299,"day_change_pct":0.0605},{"nav_date":"2019-12-27","nav":12.2225,"day_change_pct":0.0229},{"nav_date":"2019-12-26","nav":12.2197,"day_change_pct":0.3944},{"nav_date":"2019-12-20","nav":12.1717,"day_change_pct":0.014},{"nav_date":"2019-12-19","nav":12.17,"day_change_pct":0.0312},{"nav_date":"2019-12-18","nav":12.1662,"day_change_pct":0.0411},{"nav_date":"2019-12-17","nav":12.1612,"day_change_pct":0.0247},{"nav_date":"2019-12-16","nav":12.1582,"day_change_pct":0.0716},{"nav_date":"2019-12-13","nav":12.1495,"day_change_pct":0.0165},{"nav_date":"2019-12-12","nav":12.1475,"day_change_pct":0.0206},{"nav_date":"2019-12-11","nav":12.145,"day_change_pct":0.0313},{"nav_date":"2019-12-10","nav":12.1412,"day_change_pct":0.0313},{"nav_date":"2019-12-09","nav":12.1374,"day_change_pct":0.0462},{"nav_date":"2019-12-06","nav":12.1318,"day_change_pct":0.0058},{"nav_date":"2019-12-05","nav":12.1311,"day_change_pct":-0.0486},{"nav_date":"2019-12-04","nav":12.137,"day_change_pct":0.0272},{"nav_date":"2019-12-03","nav":12.1337,"day_change_pct":0.0322},{"nav_date":"2019-12-02","nav":12.1298,"day_change_pct":0.0685},{"nav_date":"2019-11-29","nav":12.1215,"day_change_pct":0.052},{"nav_date":"2019-11-28","nav":12.1152,"day_change_pct":0.0314},{"nav_date":"2019-11-27","nav":12.1114,"day_change_pct":0.0223},{"nav_date":"2019-11-26","nav":12.1087,"day_change_pct":0.0322},{"nav_date":"2019-11-25","nav":12.1048,"day_change_pct":0.0761},{"nav_date":"2019-11-22","nav":12.0956,"day_change_pct":0.0364},{"nav_date":"2019-11-21","nav":12.0912,"day_change_pct":0.0455},{"nav_date":"2019-11-20","nav":12.0857,"day_change_pct":0.0298},{"nav_date":"2019-11-19","nav":12.0821,"day_change_pct":0.0513},{"nav_date":"2019-11-18","nav":12.0759,"day_change_pct":0.063},{"nav_date":"2019-11-15","nav":12.0683,"day_change_pct":0.0555},{"nav_date":"2019-11-14","nav":12.0616,"day_change_pct":0.0249},{"nav_date":"2019-11-13","nav":12.0586,"day_change_pct":0.0514},{"nav_date":"2019-11-11","nav":12.0524,"day_change_pct":-0.1202},{"nav_date":"2019-11-08","nav":12.0669,"day_change_pct":0.024},{"nav_date":"2019-11-07","nav":12.064,"day_change_pct":0.0282},{"nav_date":"2019-11-06","nav":12.0606,"day_change_pct":0.0041},{"nav_date":"2019-11-05","nav":12.0601,"day_change_pct":0.0232},{"nav_date":"2019-11-04","nav":12.0573,"day_change_pct":0.0431},{"nav_date":"2019-11-01","nav":12.0521,"day_change_pct":0.0374},{"nav_date":"2019-10-31","nav":12.0476,"day_change_pct":0.0581},{"nav_date":"2019-10-30","nav":12.0406,"day_change_pct":0.0723}],"total":939,"page":1,"page_size":250}