{"fund_details":{"scheme_code":140155,"scheme_name":"Nippon India Fixed Horizon Fund XXXII- Series 1- Direct Plan- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1FP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-11-04","nav":10.0,"day_change_pct":-22.4241},{"nav_date":"2020-11-03","nav":12.8906,"day_change_pct":0.007},{"nav_date":"2020-11-02","nav":12.8897,"day_change_pct":0.0264},{"nav_date":"2020-10-29","nav":12.8863,"day_change_pct":0.007},{"nav_date":"2020-10-28","nav":12.8854,"day_change_pct":0.007},{"nav_date":"2020-10-27","nav":12.8845,"day_change_pct":0.0062},{"nav_date":"2020-10-26","nav":12.8837,"day_change_pct":0.0202},{"nav_date":"2020-10-23","nav":12.8811,"day_change_pct":0.007},{"nav_date":"2020-10-22","nav":12.8802,"day_change_pct":0.007},{"nav_date":"2020-10-21","nav":12.8793,"day_change_pct":0.0062},{"nav_date":"2020-10-20","nav":12.8785,"day_change_pct":0.007},{"nav_date":"2020-10-19","nav":12.8776,"day_change_pct":0.021},{"nav_date":"2020-10-16","nav":12.8749,"day_change_pct":0.007},{"nav_date":"2020-10-15","nav":12.874,"day_change_pct":0.007},{"nav_date":"2020-10-14","nav":12.8731,"day_change_pct":0.007},{"nav_date":"2020-10-13","nav":12.8722,"day_change_pct":0.0078},{"nav_date":"2020-10-12","nav":12.8712,"day_change_pct":0.0218},{"nav_date":"2020-10-09","nav":12.8684,"day_change_pct":0.0101},{"nav_date":"2020-10-08","nav":12.8671,"day_change_pct":0.0047},{"nav_date":"2020-10-07","nav":12.8665,"day_change_pct":0.0086},{"nav_date":"2020-10-06","nav":12.8654,"day_change_pct":0.0062},{"nav_date":"2020-10-05","nav":12.8646,"day_change_pct":0.0288},{"nav_date":"2020-10-01","nav":12.8609,"day_change_pct":0.0047},{"nav_date":"2020-09-30","nav":12.8603,"day_change_pct":0.0132},{"nav_date":"2020-09-29","nav":12.8586,"day_change_pct":0.0093},{"nav_date":"2020-09-28","nav":12.8574,"day_change_pct":0.0265},{"nav_date":"2020-09-25","nav":12.854,"day_change_pct":0.0086},{"nav_date":"2020-09-24","nav":12.8529,"day_change_pct":0.0086},{"nav_date":"2020-09-23","nav":12.8518,"day_change_pct":0.0117},{"nav_date":"2020-09-22","nav":12.8503,"day_change_pct":0.0086},{"nav_date":"2020-09-21","nav":12.8492,"day_change_pct":0.035},{"nav_date":"2020-09-18","nav":12.8447,"day_change_pct":0.0109},{"nav_date":"2020-09-17","nav":12.8433,"day_change_pct":0.0117},{"nav_date":"2020-09-16","nav":12.8418,"day_change_pct":0.0117},{"nav_date":"2020-09-15","nav":12.8403,"day_change_pct":0.0117},{"nav_date":"2020-09-14","nav":12.8388,"day_change_pct":0.0335},{"nav_date":"2020-09-11","nav":12.8345,"day_change_pct":0.0086},{"nav_date":"2020-09-10","nav":12.8334,"day_change_pct":0.0117},{"nav_date":"2020-09-09","nav":12.8319,"day_change_pct":0.0086},{"nav_date":"2020-09-08","nav":12.8308,"day_change_pct":0.0078},{"nav_date":"2020-09-07","nav":12.8298,"day_change_pct":0.0327},{"nav_date":"2020-09-04","nav":12.8256,"day_change_pct":0.0094},{"nav_date":"2020-09-03","nav":12.8244,"day_change_pct":0.0109},{"nav_date":"2020-09-02","nav":12.823,"day_change_pct":0.0101},{"nav_date":"2020-09-01","nav":12.8217,"day_change_pct":0.0164},{"nav_date":"2020-08-31","nav":12.8196,"day_change_pct":0.0343},{"nav_date":"2020-08-28","nav":12.8152,"day_change_pct":0.0086},{"nav_date":"2020-08-27","nav":12.8141,"day_change_pct":0.0125},{"nav_date":"2020-08-26","nav":12.8125,"day_change_pct":0.0117},{"nav_date":"2020-08-25","nav":12.811,"day_change_pct":0.0078},{"nav_date":"2020-08-24","nav":12.81,"day_change_pct":0.032},{"nav_date":"2020-08-21","nav":12.8059,"day_change_pct":0.0289},{"nav_date":"2020-08-20","nav":12.8022,"day_change_pct":0.0156},{"nav_date":"2020-08-19","nav":12.8002,"day_change_pct":0.0188},{"nav_date":"2020-08-18","nav":12.7978,"day_change_pct":0.0141},{"nav_date":"2020-08-17","nav":12.796,"day_change_pct":0.0469},{"nav_date":"2020-08-14","nav":12.79,"day_change_pct":0.018},{"nav_date":"2020-08-13","nav":12.7877,"day_change_pct":0.0164},{"nav_date":"2020-08-12","nav":12.7856,"day_change_pct":0.018},{"nav_date":"2020-08-11","nav":12.7833,"day_change_pct":0.0258},{"nav_date":"2020-08-10","nav":12.78,"day_change_pct":0.0603},{"nav_date":"2020-08-07","nav":12.7723,"day_change_pct":0.0149},{"nav_date":"2020-08-06","nav":12.7704,"day_change_pct":0.018},{"nav_date":"2020-08-05","nav":12.7681,"day_change_pct":0.0141},{"nav_date":"2020-08-04","nav":12.7663,"day_change_pct":0.0165},{"nav_date":"2020-08-03","nav":12.7642,"day_change_pct":0.047},{"nav_date":"2020-07-31","nav":12.7582,"day_change_pct":0.018},{"nav_date":"2020-07-30","nav":12.7559,"day_change_pct":0.018},{"nav_date":"2020-07-29","nav":12.7536,"day_change_pct":0.0157},{"nav_date":"2020-07-28","nav":12.7516,"day_change_pct":0.0141},{"nav_date":"2020-07-27","nav":12.7498,"day_change_pct":0.0526},{"nav_date":"2020-07-24","nav":12.7431,"day_change_pct":0.0094},{"nav_date":"2020-07-23","nav":12.7419,"day_change_pct":0.0173},{"nav_date":"2020-07-22","nav":12.7397,"day_change_pct":0.0133},{"nav_date":"2020-07-21","nav":12.738,"day_change_pct":0.0165},{"nav_date":"2020-07-20","nav":12.7359,"day_change_pct":0.0471},{"nav_date":"2020-07-17","nav":12.7299,"day_change_pct":0.0165},{"nav_date":"2020-07-16","nav":12.7278,"day_change_pct":0.0173},{"nav_date":"2020-07-15","nav":12.7256,"day_change_pct":0.0196},{"nav_date":"2020-07-14","nav":12.7231,"day_change_pct":0.0189},{"nav_date":"2020-07-13","nav":12.7207,"day_change_pct":0.0511},{"nav_date":"2020-07-10","nav":12.7142,"day_change_pct":0.022},{"nav_date":"2020-07-09","nav":12.7114,"day_change_pct":0.0142},{"nav_date":"2020-07-08","nav":12.7096,"day_change_pct":0.0252},{"nav_date":"2020-07-07","nav":12.7064,"day_change_pct":0.015},{"nav_date":"2020-07-06","nav":12.7045,"day_change_pct":0.0425},{"nav_date":"2020-07-03","nav":12.6991,"day_change_pct":0.0197},{"nav_date":"2020-07-02","nav":12.6966,"day_change_pct":0.0142},{"nav_date":"2020-07-01","nav":12.6948,"day_change_pct":0.0284},{"nav_date":"2020-06-30","nav":12.6912,"day_change_pct":0.0213},{"nav_date":"2020-06-29","nav":12.6885,"day_change_pct":0.0505},{"nav_date":"2020-06-26","nav":12.6821,"day_change_pct":0.03},{"nav_date":"2020-06-25","nav":12.6783,"day_change_pct":0.0237},{"nav_date":"2020-06-24","nav":12.6753,"day_change_pct":0.0276},{"nav_date":"2020-06-23","nav":12.6718,"day_change_pct":0.0253},{"nav_date":"2020-06-22","nav":12.6686,"day_change_pct":0.0569},{"nav_date":"2020-06-19","nav":12.6614,"day_change_pct":0.0277},{"nav_date":"2020-06-18","nav":12.6579,"day_change_pct":0.0245},{"nav_date":"2020-06-17","nav":12.6548,"day_change_pct":0.0253},{"nav_date":"2020-06-16","nav":12.6516,"day_change_pct":0.0348},{"nav_date":"2020-06-15","nav":12.6472,"day_change_pct":0.0696},{"nav_date":"2020-06-12","nav":12.6384,"day_change_pct":0.0198},{"nav_date":"2020-06-11","nav":12.6359,"day_change_pct":0.0285},{"nav_date":"2020-06-10","nav":12.6323,"day_change_pct":-0.004},{"nav_date":"2020-06-09","nav":12.6328,"day_change_pct":0.0198},{"nav_date":"2020-06-08","nav":12.6303,"day_change_pct":0.0562},{"nav_date":"2020-06-05","nav":12.6232,"day_change_pct":0.0182},{"nav_date":"2020-06-04","nav":12.6209,"day_change_pct":-0.0412},{"nav_date":"2020-06-03","nav":12.6261,"day_change_pct":-0.053},{"nav_date":"2020-06-02","nav":12.6328,"day_change_pct":0.0174},{"nav_date":"2020-06-01","nav":12.6306,"day_change_pct":0.0562},{"nav_date":"2020-05-29","nav":12.6235,"day_change_pct":0.0158},{"nav_date":"2020-05-28","nav":12.6215,"day_change_pct":0.0119},{"nav_date":"2020-05-27","nav":12.62,"day_change_pct":0.0428},{"nav_date":"2020-05-26","nav":12.6146,"day_change_pct":0.0984},{"nav_date":"2020-05-22","nav":12.6022,"day_change_pct":0.0159},{"nav_date":"2020-05-21","nav":12.6002,"day_change_pct":0.0389},{"nav_date":"2020-05-20","nav":12.5953,"day_change_pct":0.0238},{"nav_date":"2020-05-19","nav":12.5923,"day_change_pct":0.0278},{"nav_date":"2020-05-18","nav":12.5888,"day_change_pct":0.0954},{"nav_date":"2020-05-15","nav":12.5768,"day_change_pct":0.0326},{"nav_date":"2020-05-14","nav":12.5727,"day_change_pct":0.0446},{"nav_date":"2020-05-13","nav":12.5671,"day_change_pct":0.0446},{"nav_date":"2020-05-12","nav":12.5615,"day_change_pct":0.0725},{"nav_date":"2020-05-11","nav":12.5524,"day_change_pct":0.0391},{"nav_date":"2020-05-08","nav":12.5475,"day_change_pct":0.0175},{"nav_date":"2020-05-06","nav":12.5453,"day_change_pct":0.0271},{"nav_date":"2020-05-05","nav":12.5419,"day_change_pct":0.0463},{"nav_date":"2020-05-04","nav":12.5361,"day_change_pct":0.0958},{"nav_date":"2020-04-30","nav":12.5241,"day_change_pct":0.0056},{"nav_date":"2020-04-29","nav":12.5234,"day_change_pct":-0.0319},{"nav_date":"2020-04-28","nav":12.5274,"day_change_pct":-0.075},{"nav_date":"2020-04-27","nav":12.5368,"day_change_pct":-0.0446},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.5424,"day_change_pct":0.063},{"nav_date":"2020-04-22","nav":12.5345,"day_change_pct":0.0487},{"nav_date":"2020-04-21","nav":12.5284,"day_change_pct":0.0591},{"nav_date":"2020-04-20","nav":12.521,"day_change_pct":0.0951},{"nav_date":"2020-04-17","nav":12.5091,"day_change_pct":0.0904},{"nav_date":"2020-04-16","nav":12.4978,"day_change_pct":0.012},{"nav_date":"2020-04-15","nav":12.4963,"day_change_pct":0.02},{"nav_date":"2020-04-13","nav":12.4938,"day_change_pct":0.0641},{"nav_date":"2020-04-09","nav":12.4858,"day_change_pct":-0.012},{"nav_date":"2020-04-08","nav":12.4873,"day_change_pct":-0.0056},{"nav_date":"2020-04-07","nav":12.488,"day_change_pct":0.1018},{"nav_date":"2020-04-03","nav":12.4753,"day_change_pct":0.0915},{"nav_date":"2020-03-31","nav":12.4639,"day_change_pct":0.0329},{"nav_date":"2020-03-30","nav":12.4598,"day_change_pct":0.1117},{"nav_date":"2020-03-27","nav":12.4459,"day_change_pct":0.6364},{"nav_date":"2020-03-26","nav":12.3672,"day_change_pct":0.1612},{"nav_date":"2020-03-24","nav":12.3473,"day_change_pct":-0.131},{"nav_date":"2020-03-23","nav":12.3635,"day_change_pct":-0.0929},{"nav_date":"2020-03-20","nav":12.375,"day_change_pct":-0.0048},{"nav_date":"2020-03-19","nav":12.3756,"day_change_pct":-0.3382},{"nav_date":"2020-03-18","nav":12.4176,"day_change_pct":-0.0483},{"nav_date":"2020-03-17","nav":12.4236,"day_change_pct":-0.0217},{"nav_date":"2020-03-16","nav":12.4263,"day_change_pct":0.0427},{"nav_date":"2020-03-13","nav":12.421,"day_change_pct":-0.0298},{"nav_date":"2020-03-12","nav":12.4247,"day_change_pct":-0.0137},{"nav_date":"2020-03-11","nav":12.4264,"day_change_pct":0.0266},{"nav_date":"2020-03-09","nav":12.4231,"day_change_pct":0.0741},{"nav_date":"2020-03-06","nav":12.4139,"day_change_pct":0.0137},{"nav_date":"2020-03-05","nav":12.4122,"day_change_pct":0.0226},{"nav_date":"2020-03-04","nav":12.4094,"day_change_pct":0.0895},{"nav_date":"2020-03-03","nav":12.3983,"day_change_pct":0.0307},{"nav_date":"2020-03-02","nav":12.3945,"day_change_pct":0.0622},{"nav_date":"2020-02-28","nav":12.3868,"day_change_pct":0.0057},{"nav_date":"2020-02-27","nav":12.3861,"day_change_pct":0.0105},{"nav_date":"2020-02-26","nav":12.3848,"day_change_pct":-0.0137},{"nav_date":"2020-02-25","nav":12.3865,"day_change_pct":0.0161},{"nav_date":"2020-02-24","nav":12.3845,"day_change_pct":0.0776},{"nav_date":"2020-02-20","nav":12.3749,"day_change_pct":0.0412},{"nav_date":"2020-02-18","nav":12.3698,"day_change_pct":0.0129},{"nav_date":"2020-02-17","nav":12.3682,"day_change_pct":0.0558},{"nav_date":"2020-02-14","nav":12.3613,"day_change_pct":0.017},{"nav_date":"2020-02-13","nav":12.3592,"day_change_pct":0.0267},{"nav_date":"2020-02-12","nav":12.3559,"day_change_pct":0.0162},{"nav_date":"2020-02-11","nav":12.3539,"day_change_pct":0.0332},{"nav_date":"2020-02-10","nav":12.3498,"day_change_pct":0.077},{"nav_date":"2020-02-07","nav":12.3403,"day_change_pct":0.0332},{"nav_date":"2020-02-06","nav":12.3362,"day_change_pct":0.0503},{"nav_date":"2020-02-05","nav":12.33,"day_change_pct":0.0243},{"nav_date":"2020-02-04","nav":12.327,"day_change_pct":0.0203},{"nav_date":"2020-02-03","nav":12.3245,"day_change_pct":0.0666},{"nav_date":"2020-01-31","nav":12.3163,"day_change_pct":0.0236},{"nav_date":"2020-01-30","nav":12.3134,"day_change_pct":0.0203},{"nav_date":"2020-01-29","nav":12.3109,"day_change_pct":0.0227},{"nav_date":"2020-01-28","nav":12.3081,"day_change_pct":0.0333},{"nav_date":"2020-01-27","nav":12.304,"day_change_pct":0.0716},{"nav_date":"2020-01-24","nav":12.2952,"day_change_pct":0.0529},{"nav_date":"2020-01-23","nav":12.2887,"day_change_pct":0.0497},{"nav_date":"2020-01-22","nav":12.2826,"day_change_pct":0.0236},{"nav_date":"2020-01-21","nav":12.2797,"day_change_pct":0.0244},{"nav_date":"2020-01-20","nav":12.2767,"day_change_pct":0.0636},{"nav_date":"2020-01-17","nav":12.2689,"day_change_pct":0.0294},{"nav_date":"2020-01-16","nav":12.2653,"day_change_pct":0.0188},{"nav_date":"2020-01-15","nav":12.263,"day_change_pct":0.0114},{"nav_date":"2020-01-14","nav":12.2616,"day_change_pct":-0.0057},{"nav_date":"2020-01-13","nav":12.2623,"day_change_pct":0.0702},{"nav_date":"2020-01-10","nav":12.2537,"day_change_pct":0.0163},{"nav_date":"2020-01-09","nav":12.2517,"day_change_pct":0.0425},{"nav_date":"2020-01-08","nav":12.2465,"day_change_pct":0.0466},{"nav_date":"2020-01-07","nav":12.2408,"day_change_pct":0.0417},{"nav_date":"2020-01-06","nav":12.2357,"day_change_pct":0.0581},{"nav_date":"2020-01-03","nav":12.2286,"day_change_pct":0.0294},{"nav_date":"2020-01-02","nav":12.225,"day_change_pct":0.0475},{"nav_date":"2020-01-01","nav":12.2192,"day_change_pct":0.0516},{"nav_date":"2019-12-31","nav":12.2129,"day_change_pct":0.0147},{"nav_date":"2019-12-30","nav":12.2111,"day_change_pct":0.0565},{"nav_date":"2019-12-27","nav":12.2042,"day_change_pct":0.0213},{"nav_date":"2019-12-26","nav":12.2016,"day_change_pct":0.3479},{"nav_date":"2019-12-20","nav":12.1593,"day_change_pct":0.009},{"nav_date":"2019-12-19","nav":12.1582,"day_change_pct":0.0346},{"nav_date":"2019-12-18","nav":12.154,"day_change_pct":0.0395},{"nav_date":"2019-12-17","nav":12.1492,"day_change_pct":0.0222},{"nav_date":"2019-12-16","nav":12.1465,"day_change_pct":0.0676},{"nav_date":"2019-12-13","nav":12.1383,"day_change_pct":0.0165},{"nav_date":"2019-12-12","nav":12.1363,"day_change_pct":0.0206},{"nav_date":"2019-12-11","nav":12.1338,"day_change_pct":0.028},{"nav_date":"2019-12-10","nav":12.1304,"day_change_pct":0.0297},{"nav_date":"2019-12-09","nav":12.1268,"day_change_pct":0.0429},{"nav_date":"2019-12-06","nav":12.1216,"day_change_pct":0.0083},{"nav_date":"2019-12-05","nav":12.1206,"day_change_pct":-0.0462},{"nav_date":"2019-12-04","nav":12.1262,"day_change_pct":0.0264},{"nav_date":"2019-12-03","nav":12.123,"day_change_pct":0.0297},{"nav_date":"2019-12-02","nav":12.1194,"day_change_pct":0.0619},{"nav_date":"2019-11-29","nav":12.1119,"day_change_pct":0.0487},{"nav_date":"2019-11-28","nav":12.106,"day_change_pct":0.0281},{"nav_date":"2019-11-27","nav":12.1026,"day_change_pct":0.0223},{"nav_date":"2019-11-26","nav":12.0999,"day_change_pct":0.0289},{"nav_date":"2019-11-25","nav":12.0964,"day_change_pct":0.072},{"nav_date":"2019-11-22","nav":12.0877,"day_change_pct":0.0339},{"nav_date":"2019-11-21","nav":12.0836,"day_change_pct":0.0422},{"nav_date":"2019-11-20","nav":12.0785,"day_change_pct":0.0265},{"nav_date":"2019-11-19","nav":12.0753,"day_change_pct":0.0439},{"nav_date":"2019-11-18","nav":12.07,"day_change_pct":0.0572},{"nav_date":"2019-11-15","nav":12.0631,"day_change_pct":0.0531},{"nav_date":"2019-11-14","nav":12.0567,"day_change_pct":0.0224},{"nav_date":"2019-11-13","nav":12.054,"day_change_pct":0.0498},{"nav_date":"2019-11-11","nav":12.048,"day_change_pct":-0.0937},{"nav_date":"2019-11-08","nav":12.0593,"day_change_pct":0.0241},{"nav_date":"2019-11-07","nav":12.0564,"day_change_pct":0.0249},{"nav_date":"2019-11-06","nav":12.0534,"day_change_pct":0.0041},{"nav_date":"2019-11-05","nav":12.0529,"day_change_pct":0.0232},{"nav_date":"2019-11-04","nav":12.0501,"day_change_pct":0.0382},{"nav_date":"2019-11-01","nav":12.0455,"day_change_pct":0.0374},{"nav_date":"2019-10-31","nav":12.041,"day_change_pct":0.0523},{"nav_date":"2019-10-30","nav":12.0347,"day_change_pct":0.064},{"nav_date":"2019-10-29","nav":12.027,"day_change_pct":0.0824},{"nav_date":"2019-10-25","nav":12.0171,"day_change_pct":0.0416}],"total":937,"page":1,"page_size":250}