{"fund_details":{"scheme_code":140153,"scheme_name":"Nippon India Fixed Horizon Fund XXXII- Series 1- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KB1FN7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-11-04","nav":10.0,"day_change_pct":-21.2313},{"nav_date":"2020-11-03","nav":12.6954,"day_change_pct":0.0063},{"nav_date":"2020-11-02","nav":12.6946,"day_change_pct":0.0252},{"nav_date":"2020-10-29","nav":12.6914,"day_change_pct":0.0063},{"nav_date":"2020-10-28","nav":12.6906,"day_change_pct":0.0063},{"nav_date":"2020-10-27","nav":12.6898,"day_change_pct":0.0063},{"nav_date":"2020-10-26","nav":12.689,"day_change_pct":0.0197},{"nav_date":"2020-10-23","nav":12.6865,"day_change_pct":0.0063},{"nav_date":"2020-10-22","nav":12.6857,"day_change_pct":0.0063},{"nav_date":"2020-10-21","nav":12.6849,"day_change_pct":0.0063},{"nav_date":"2020-10-20","nav":12.6841,"day_change_pct":0.0063},{"nav_date":"2020-10-19","nav":12.6833,"day_change_pct":0.0197},{"nav_date":"2020-10-16","nav":12.6808,"day_change_pct":0.0063},{"nav_date":"2020-10-15","nav":12.68,"day_change_pct":0.0071},{"nav_date":"2020-10-14","nav":12.6791,"day_change_pct":0.0063},{"nav_date":"2020-10-13","nav":12.6783,"day_change_pct":0.0071},{"nav_date":"2020-10-12","nav":12.6774,"day_change_pct":0.0205},{"nav_date":"2020-10-09","nav":12.6748,"day_change_pct":0.0095},{"nav_date":"2020-10-08","nav":12.6736,"day_change_pct":0.0055},{"nav_date":"2020-10-07","nav":12.6729,"day_change_pct":0.0071},{"nav_date":"2020-10-06","nav":12.672,"day_change_pct":0.0063},{"nav_date":"2020-10-05","nav":12.6712,"day_change_pct":0.0276},{"nav_date":"2020-10-01","nav":12.6677,"day_change_pct":0.0039},{"nav_date":"2020-09-30","nav":12.6672,"day_change_pct":0.0126},{"nav_date":"2020-09-29","nav":12.6656,"day_change_pct":0.0095},{"nav_date":"2020-09-28","nav":12.6644,"day_change_pct":0.0253},{"nav_date":"2020-09-25","nav":12.6612,"day_change_pct":0.0079},{"nav_date":"2020-09-24","nav":12.6602,"day_change_pct":0.0079},{"nav_date":"2020-09-23","nav":12.6592,"day_change_pct":0.0119},{"nav_date":"2020-09-22","nav":12.6577,"day_change_pct":0.0079},{"nav_date":"2020-09-21","nav":12.6567,"day_change_pct":0.034},{"nav_date":"2020-09-18","nav":12.6524,"day_change_pct":0.0103},{"nav_date":"2020-09-17","nav":12.6511,"day_change_pct":0.0111},{"nav_date":"2020-09-16","nav":12.6497,"day_change_pct":0.0111},{"nav_date":"2020-09-15","nav":12.6483,"day_change_pct":0.0119},{"nav_date":"2020-09-14","nav":12.6468,"day_change_pct":0.0316},{"nav_date":"2020-09-11","nav":12.6428,"day_change_pct":0.0087},{"nav_date":"2020-09-10","nav":12.6417,"day_change_pct":0.0119},{"nav_date":"2020-09-09","nav":12.6402,"day_change_pct":0.0079},{"nav_date":"2020-09-08","nav":12.6392,"day_change_pct":0.0071},{"nav_date":"2020-09-07","nav":12.6383,"day_change_pct":0.0317},{"nav_date":"2020-09-04","nav":12.6343,"day_change_pct":0.0087},{"nav_date":"2020-09-03","nav":12.6332,"day_change_pct":0.0111},{"nav_date":"2020-09-02","nav":12.6318,"day_change_pct":0.0095},{"nav_date":"2020-09-01","nav":12.6306,"day_change_pct":0.0158},{"nav_date":"2020-08-31","nav":12.6286,"day_change_pct":0.0333},{"nav_date":"2020-08-28","nav":12.6244,"day_change_pct":0.0079},{"nav_date":"2020-08-27","nav":12.6234,"day_change_pct":0.0127},{"nav_date":"2020-08-26","nav":12.6218,"day_change_pct":0.0111},{"nav_date":"2020-08-25","nav":12.6204,"day_change_pct":0.0071},{"nav_date":"2020-08-24","nav":12.6195,"day_change_pct":0.0309},{"nav_date":"2020-08-21","nav":12.6156,"day_change_pct":0.0293},{"nav_date":"2020-08-20","nav":12.6119,"day_change_pct":0.0151},{"nav_date":"2020-08-19","nav":12.61,"day_change_pct":0.0182},{"nav_date":"2020-08-18","nav":12.6077,"day_change_pct":0.0135},{"nav_date":"2020-08-17","nav":12.606,"day_change_pct":0.0452},{"nav_date":"2020-08-14","nav":12.6003,"day_change_pct":0.0183},{"nav_date":"2020-08-13","nav":12.598,"day_change_pct":0.0159},{"nav_date":"2020-08-12","nav":12.596,"day_change_pct":0.0175},{"nav_date":"2020-08-11","nav":12.5938,"day_change_pct":0.0254},{"nav_date":"2020-08-10","nav":12.5906,"day_change_pct":0.0588},{"nav_date":"2020-08-07","nav":12.5832,"day_change_pct":0.0151},{"nav_date":"2020-08-06","nav":12.5813,"day_change_pct":0.0175},{"nav_date":"2020-08-05","nav":12.5791,"day_change_pct":0.0135},{"nav_date":"2020-08-04","nav":12.5774,"day_change_pct":0.0167},{"nav_date":"2020-08-03","nav":12.5753,"day_change_pct":0.0453},{"nav_date":"2020-07-31","nav":12.5696,"day_change_pct":0.0175},{"nav_date":"2020-07-30","nav":12.5674,"day_change_pct":0.0183},{"nav_date":"2020-07-29","nav":12.5651,"day_change_pct":0.0151},{"nav_date":"2020-07-28","nav":12.5632,"day_change_pct":0.0135},{"nav_date":"2020-07-27","nav":12.5615,"day_change_pct":0.051},{"nav_date":"2020-07-24","nav":12.5551,"day_change_pct":0.0096},{"nav_date":"2020-07-23","nav":12.5539,"day_change_pct":0.0167},{"nav_date":"2020-07-22","nav":12.5518,"day_change_pct":0.0127},{"nav_date":"2020-07-21","nav":12.5502,"day_change_pct":0.0167},{"nav_date":"2020-07-20","nav":12.5481,"day_change_pct":0.0454},{"nav_date":"2020-07-17","nav":12.5424,"day_change_pct":0.0167},{"nav_date":"2020-07-16","nav":12.5403,"day_change_pct":0.0167},{"nav_date":"2020-07-15","nav":12.5382,"day_change_pct":0.0183},{"nav_date":"2020-07-14","nav":12.5359,"day_change_pct":0.0191},{"nav_date":"2020-07-13","nav":12.5335,"day_change_pct":0.0503},{"nav_date":"2020-07-10","nav":12.5272,"day_change_pct":0.0208},{"nav_date":"2020-07-09","nav":12.5246,"day_change_pct":0.0144},{"nav_date":"2020-07-08","nav":12.5228,"day_change_pct":0.0248},{"nav_date":"2020-07-07","nav":12.5197,"day_change_pct":0.0144},{"nav_date":"2020-07-06","nav":12.5179,"day_change_pct":0.0416},{"nav_date":"2020-07-03","nav":12.5127,"day_change_pct":0.0192},{"nav_date":"2020-07-02","nav":12.5103,"day_change_pct":0.0136},{"nav_date":"2020-07-01","nav":12.5086,"day_change_pct":0.028},{"nav_date":"2020-06-30","nav":12.5051,"day_change_pct":0.0208},{"nav_date":"2020-06-29","nav":12.5025,"day_change_pct":0.0496},{"nav_date":"2020-06-26","nav":12.4963,"day_change_pct":0.0296},{"nav_date":"2020-06-25","nav":12.4926,"day_change_pct":0.0232},{"nav_date":"2020-06-24","nav":12.4897,"day_change_pct":0.028},{"nav_date":"2020-06-23","nav":12.4862,"day_change_pct":0.0248},{"nav_date":"2020-06-22","nav":12.4831,"day_change_pct":0.0553},{"nav_date":"2020-06-19","nav":12.4762,"day_change_pct":0.0273},{"nav_date":"2020-06-18","nav":12.4728,"day_change_pct":0.0241},{"nav_date":"2020-06-17","nav":12.4698,"day_change_pct":0.0249},{"nav_date":"2020-06-16","nav":12.4667,"day_change_pct":0.0345},{"nav_date":"2020-06-15","nav":12.4624,"day_change_pct":0.0683},{"nav_date":"2020-06-12","nav":12.4539,"day_change_pct":0.0193},{"nav_date":"2020-06-11","nav":12.4515,"day_change_pct":0.0281},{"nav_date":"2020-06-10","nav":12.448,"day_change_pct":-0.004},{"nav_date":"2020-06-09","nav":12.4485,"day_change_pct":0.0193},{"nav_date":"2020-06-08","nav":12.4461,"day_change_pct":0.0547},{"nav_date":"2020-06-05","nav":12.4393,"day_change_pct":0.0177},{"nav_date":"2020-06-04","nav":12.4371,"day_change_pct":-0.041},{"nav_date":"2020-06-03","nav":12.4422,"day_change_pct":-0.053},{"nav_date":"2020-06-02","nav":12.4488,"day_change_pct":0.0169},{"nav_date":"2020-06-01","nav":12.4467,"day_change_pct":0.0555},{"nav_date":"2020-05-29","nav":12.4398,"day_change_pct":0.0145},{"nav_date":"2020-05-28","nav":12.438,"day_change_pct":0.0121},{"nav_date":"2020-05-27","nav":12.4365,"day_change_pct":0.0418},{"nav_date":"2020-05-26","nav":12.4313,"day_change_pct":0.0974},{"nav_date":"2020-05-22","nav":12.4192,"day_change_pct":0.0153},{"nav_date":"2020-05-21","nav":12.4173,"day_change_pct":0.0387},{"nav_date":"2020-05-20","nav":12.4125,"day_change_pct":0.0234},{"nav_date":"2020-05-19","nav":12.4096,"day_change_pct":0.0274},{"nav_date":"2020-05-18","nav":12.4062,"day_change_pct":0.0944},{"nav_date":"2020-05-15","nav":12.3945,"day_change_pct":0.0323},{"nav_date":"2020-05-14","nav":12.3905,"day_change_pct":0.0436},{"nav_date":"2020-05-13","nav":12.3851,"day_change_pct":0.0444},{"nav_date":"2020-05-12","nav":12.3796,"day_change_pct":0.0728},{"nav_date":"2020-05-11","nav":12.3706,"day_change_pct":0.0372},{"nav_date":"2020-05-08","nav":12.366,"day_change_pct":0.017},{"nav_date":"2020-05-06","nav":12.3639,"day_change_pct":0.0267},{"nav_date":"2020-05-05","nav":12.3606,"day_change_pct":0.0461},{"nav_date":"2020-05-04","nav":12.3549,"day_change_pct":0.094},{"nav_date":"2020-04-30","nav":12.3433,"day_change_pct":0.0049},{"nav_date":"2020-04-29","nav":12.3427,"day_change_pct":-0.0324},{"nav_date":"2020-04-28","nav":12.3467,"day_change_pct":-0.0745},{"nav_date":"2020-04-27","nav":12.3559,"day_change_pct":-0.0469},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.3617,"day_change_pct":0.0631},{"nav_date":"2020-04-22","nav":12.3539,"day_change_pct":0.0478},{"nav_date":"2020-04-21","nav":12.348,"day_change_pct":0.0583},{"nav_date":"2020-04-20","nav":12.3408,"day_change_pct":0.0949},{"nav_date":"2020-04-17","nav":12.3291,"day_change_pct":0.0901},{"nav_date":"2020-04-16","nav":12.318,"day_change_pct":0.0114},{"nav_date":"2020-04-15","nav":12.3166,"day_change_pct":0.0195},{"nav_date":"2020-04-13","nav":12.3142,"day_change_pct":0.0618},{"nav_date":"2020-04-09","nav":12.3066,"day_change_pct":-0.0122},{"nav_date":"2020-04-08","nav":12.3081,"day_change_pct":-0.0057},{"nav_date":"2020-04-07","nav":12.3088,"day_change_pct":0.1},{"nav_date":"2020-04-03","nav":12.2965,"day_change_pct":0.0904},{"nav_date":"2020-03-31","nav":12.2854,"day_change_pct":0.0326},{"nav_date":"2020-03-30","nav":12.2814,"day_change_pct":0.1109},{"nav_date":"2020-03-27","nav":12.2678,"day_change_pct":0.6358},{"nav_date":"2020-03-26","nav":12.1903,"day_change_pct":0.1602},{"nav_date":"2020-03-24","nav":12.1708,"day_change_pct":-0.1305},{"nav_date":"2020-03-23","nav":12.1867,"day_change_pct":-0.0951},{"nav_date":"2020-03-20","nav":12.1983,"day_change_pct":-0.0049},{"nav_date":"2020-03-19","nav":12.1989,"day_change_pct":-0.339},{"nav_date":"2020-03-18","nav":12.2404,"day_change_pct":-0.0482},{"nav_date":"2020-03-17","nav":12.2463,"day_change_pct":-0.022},{"nav_date":"2020-03-16","nav":12.249,"day_change_pct":0.0417},{"nav_date":"2020-03-13","nav":12.2439,"day_change_pct":-0.0302},{"nav_date":"2020-03-12","nav":12.2476,"day_change_pct":-0.0147},{"nav_date":"2020-03-11","nav":12.2494,"day_change_pct":0.0261},{"nav_date":"2020-03-09","nav":12.2462,"day_change_pct":0.0727},{"nav_date":"2020-03-06","nav":12.2373,"day_change_pct":0.0139},{"nav_date":"2020-03-05","nav":12.2356,"day_change_pct":0.0221},{"nav_date":"2020-03-04","nav":12.2329,"day_change_pct":0.0892},{"nav_date":"2020-03-03","nav":12.222,"day_change_pct":0.0303},{"nav_date":"2020-03-02","nav":12.2183,"day_change_pct":0.0614},{"nav_date":"2020-02-28","nav":12.2108,"day_change_pct":0.0049},{"nav_date":"2020-02-27","nav":12.2102,"day_change_pct":0.0098},{"nav_date":"2020-02-26","nav":12.209,"day_change_pct":-0.0139},{"nav_date":"2020-02-25","nav":12.2107,"day_change_pct":0.0156},{"nav_date":"2020-02-24","nav":12.2088,"day_change_pct":0.0762},{"nav_date":"2020-02-20","nav":12.1995,"day_change_pct":0.0402},{"nav_date":"2020-02-18","nav":12.1946,"day_change_pct":0.0131},{"nav_date":"2020-02-17","nav":12.193,"day_change_pct":0.0542},{"nav_date":"2020-02-14","nav":12.1864,"day_change_pct":0.0172},{"nav_date":"2020-02-13","nav":12.1843,"day_change_pct":0.0263},{"nav_date":"2020-02-12","nav":12.1811,"day_change_pct":0.0156},{"nav_date":"2020-02-11","nav":12.1792,"day_change_pct":0.0329},{"nav_date":"2020-02-10","nav":12.1752,"day_change_pct":0.0756},{"nav_date":"2020-02-07","nav":12.166,"day_change_pct":0.0329},{"nav_date":"2020-02-06","nav":12.162,"day_change_pct":0.0502},{"nav_date":"2020-02-05","nav":12.1559,"day_change_pct":0.0239},{"nav_date":"2020-02-04","nav":12.153,"day_change_pct":0.0198},{"nav_date":"2020-02-03","nav":12.1506,"day_change_pct":0.0651},{"nav_date":"2020-01-31","nav":12.1427,"day_change_pct":0.0239},{"nav_date":"2020-01-30","nav":12.1398,"day_change_pct":0.0198},{"nav_date":"2020-01-29","nav":12.1374,"day_change_pct":0.0223},{"nav_date":"2020-01-28","nav":12.1347,"day_change_pct":0.033},{"nav_date":"2020-01-27","nav":12.1307,"day_change_pct":0.0701},{"nav_date":"2020-01-24","nav":12.1222,"day_change_pct":0.0528},{"nav_date":"2020-01-23","nav":12.1158,"day_change_pct":0.0487},{"nav_date":"2020-01-22","nav":12.1099,"day_change_pct":0.024},{"nav_date":"2020-01-21","nav":12.107,"day_change_pct":0.0231},{"nav_date":"2020-01-20","nav":12.1042,"day_change_pct":0.0628},{"nav_date":"2020-01-17","nav":12.0966,"day_change_pct":0.0289},{"nav_date":"2020-01-16","nav":12.0931,"day_change_pct":0.0182},{"nav_date":"2020-01-15","nav":12.0909,"day_change_pct":0.0116},{"nav_date":"2020-01-14","nav":12.0895,"day_change_pct":-0.0066},{"nav_date":"2020-01-13","nav":12.0903,"day_change_pct":0.0687},{"nav_date":"2020-01-10","nav":12.082,"day_change_pct":0.0166},{"nav_date":"2020-01-09","nav":12.08,"day_change_pct":0.0422},{"nav_date":"2020-01-08","nav":12.0749,"day_change_pct":0.0456},{"nav_date":"2020-01-07","nav":12.0694,"day_change_pct":0.0414},{"nav_date":"2020-01-06","nav":12.0644,"day_change_pct":0.0581},{"nav_date":"2020-01-03","nav":12.0574,"day_change_pct":0.0282},{"nav_date":"2020-01-02","nav":12.054,"day_change_pct":0.0473},{"nav_date":"2020-01-01","nav":12.0483,"day_change_pct":0.0507},{"nav_date":"2019-12-31","nav":12.0422,"day_change_pct":0.0149},{"nav_date":"2019-12-30","nav":12.0404,"day_change_pct":0.0557},{"nav_date":"2019-12-27","nav":12.0337,"day_change_pct":0.0208},{"nav_date":"2019-12-26","nav":12.0312,"day_change_pct":0.3453},{"nav_date":"2019-12-20","nav":11.9898,"day_change_pct":0.0083},{"nav_date":"2019-12-19","nav":11.9888,"day_change_pct":0.0342},{"nav_date":"2019-12-18","nav":11.9847,"day_change_pct":0.0392},{"nav_date":"2019-12-17","nav":11.98,"day_change_pct":0.0225},{"nav_date":"2019-12-16","nav":11.9773,"day_change_pct":0.066},{"nav_date":"2019-12-13","nav":11.9694,"day_change_pct":0.0159},{"nav_date":"2019-12-12","nav":11.9675,"day_change_pct":0.0201},{"nav_date":"2019-12-11","nav":11.9651,"day_change_pct":0.0276},{"nav_date":"2019-12-10","nav":11.9618,"day_change_pct":0.0293},{"nav_date":"2019-12-09","nav":11.9583,"day_change_pct":0.0418},{"nav_date":"2019-12-06","nav":11.9533,"day_change_pct":0.0084},{"nav_date":"2019-12-05","nav":11.9523,"day_change_pct":-0.0468},{"nav_date":"2019-12-04","nav":11.9579,"day_change_pct":0.0259},{"nav_date":"2019-12-03","nav":11.9548,"day_change_pct":0.0293},{"nav_date":"2019-12-02","nav":11.9513,"day_change_pct":0.0611},{"nav_date":"2019-11-29","nav":11.944,"day_change_pct":0.0477},{"nav_date":"2019-11-28","nav":11.9383,"day_change_pct":0.0276},{"nav_date":"2019-11-27","nav":11.935,"day_change_pct":0.0226},{"nav_date":"2019-11-26","nav":11.9323,"day_change_pct":0.0285},{"nav_date":"2019-11-25","nav":11.9289,"day_change_pct":0.0705},{"nav_date":"2019-11-22","nav":11.9205,"day_change_pct":0.0336},{"nav_date":"2019-11-21","nav":11.9165,"day_change_pct":0.042},{"nav_date":"2019-11-20","nav":11.9115,"day_change_pct":0.026},{"nav_date":"2019-11-19","nav":11.9084,"day_change_pct":0.0437},{"nav_date":"2019-11-18","nav":11.9032,"day_change_pct":0.0563},{"nav_date":"2019-11-15","nav":11.8965,"day_change_pct":0.053},{"nav_date":"2019-11-14","nav":11.8902,"day_change_pct":0.0219},{"nav_date":"2019-11-13","nav":11.8876,"day_change_pct":0.048},{"nav_date":"2019-11-11","nav":11.8819,"day_change_pct":-0.095},{"nav_date":"2019-11-08","nav":11.8932,"day_change_pct":0.0244},{"nav_date":"2019-11-07","nav":11.8903,"day_change_pct":0.0244},{"nav_date":"2019-11-06","nav":11.8874,"day_change_pct":0.0042},{"nav_date":"2019-11-05","nav":11.8869,"day_change_pct":0.0227},{"nav_date":"2019-11-04","nav":11.8842,"day_change_pct":0.037},{"nav_date":"2019-11-01","nav":11.8798,"day_change_pct":0.0362},{"nav_date":"2019-10-31","nav":11.8755,"day_change_pct":0.0522},{"nav_date":"2019-10-30","nav":11.8693,"day_change_pct":0.0641},{"nav_date":"2019-10-29","nav":11.8617,"day_change_pct":0.081},{"nav_date":"2019-10-25","nav":11.8521,"day_change_pct":0.0414}],"total":937,"page":1,"page_size":250}