{"fund_details":{"scheme_code":140150,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund X- Plan B- Direct Plan- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KB1FE6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-17","nav":10.0,"day_change_pct":-20.1947},{"nav_date":"2020-08-14","nav":12.5305,"day_change_pct":0.0048},{"nav_date":"2020-08-13","nav":12.5299,"day_change_pct":0.0048},{"nav_date":"2020-08-12","nav":12.5293,"day_change_pct":0.1055},{"nav_date":"2020-08-11","nav":12.5161,"day_change_pct":0.1777},{"nav_date":"2020-08-10","nav":12.4939,"day_change_pct":0.3002},{"nav_date":"2020-08-07","nav":12.4565,"day_change_pct":0.0876},{"nav_date":"2020-08-06","nav":12.4456,"day_change_pct":0.1739},{"nav_date":"2020-08-05","nav":12.424,"day_change_pct":0.0862},{"nav_date":"2020-08-04","nav":12.4133,"day_change_pct":0.2382},{"nav_date":"2020-08-03","nav":12.3838,"day_change_pct":-0.1419},{"nav_date":"2020-07-31","nav":12.4014,"day_change_pct":0.0363},{"nav_date":"2020-07-30","nav":12.3969,"day_change_pct":-0.2759},{"nav_date":"2020-07-29","nav":12.4312,"day_change_pct":-0.078},{"nav_date":"2020-07-28","nav":12.4409,"day_change_pct":0.1594},{"nav_date":"2020-07-27","nav":12.4211,"day_change_pct":-0.2001},{"nav_date":"2020-07-24","nav":12.446,"day_change_pct":-0.1556},{"nav_date":"2020-07-23","nav":12.4654,"day_change_pct":0.2114},{"nav_date":"2020-07-22","nav":12.4391,"day_change_pct":-0.0056},{"nav_date":"2020-07-21","nav":12.4398,"day_change_pct":0.2733},{"nav_date":"2020-07-20","nav":12.4059,"day_change_pct":0.193},{"nav_date":"2020-07-17","nav":12.382,"day_change_pct":0.3802},{"nav_date":"2020-07-16","nav":12.3351,"day_change_pct":0.2348},{"nav_date":"2020-07-15","nav":12.3062,"day_change_pct":-0.069},{"nav_date":"2020-07-14","nav":12.3147,"day_change_pct":-0.3617},{"nav_date":"2020-07-13","nav":12.3594,"day_change_pct":0.0826},{"nav_date":"2020-07-10","nav":12.3492,"day_change_pct":-0.1286},{"nav_date":"2020-07-09","nav":12.3651,"day_change_pct":0.1588},{"nav_date":"2020-07-08","nav":12.3455,"day_change_pct":-0.0995},{"nav_date":"2020-07-07","nav":12.3578,"day_change_pct":0.0275},{"nav_date":"2020-07-06","nav":12.3544,"day_change_pct":0.3069},{"nav_date":"2020-07-03","nav":12.3166,"day_change_pct":0.1309},{"nav_date":"2020-07-02","nav":12.3005,"day_change_pct":0.1833},{"nav_date":"2020-07-01","nav":12.278,"day_change_pct":0.2875},{"nav_date":"2020-06-30","nav":12.2428,"day_change_pct":-0.0433},{"nav_date":"2020-06-29","nav":12.2481,"day_change_pct":-0.3588},{"nav_date":"2020-06-26","nav":12.2922,"day_change_pct":0.1719},{"nav_date":"2020-06-25","nav":12.2711,"day_change_pct":0.0098},{"nav_date":"2020-06-24","nav":12.2699,"day_change_pct":-0.3945},{"nav_date":"2020-06-23","nav":12.3185,"day_change_pct":0.3062},{"nav_date":"2020-06-22","nav":12.2809,"day_change_pct":0.321},{"nav_date":"2020-06-19","nav":12.2416,"day_change_pct":0.3583},{"nav_date":"2020-06-18","nav":12.1979,"day_change_pct":0.4323},{"nav_date":"2020-06-17","nav":12.1454,"day_change_pct":-0.0025},{"nav_date":"2020-06-16","nav":12.1457,"day_change_pct":0.014},{"nav_date":"2020-06-15","nav":12.144,"day_change_pct":-0.3332},{"nav_date":"2020-06-12","nav":12.1846,"day_change_pct":0.1307},{"nav_date":"2020-06-11","nav":12.1687,"day_change_pct":-0.5012},{"nav_date":"2020-06-10","nav":12.23,"day_change_pct":0.0319},{"nav_date":"2020-06-09","nav":12.2261,"day_change_pct":-0.3009},{"nav_date":"2020-06-08","nav":12.263,"day_change_pct":0.2313},{"nav_date":"2020-06-05","nav":12.2347,"day_change_pct":0.5754},{"nav_date":"2020-06-04","nav":12.1647,"day_change_pct":0.0395},{"nav_date":"2020-06-03","nav":12.1599,"day_change_pct":0.1326},{"nav_date":"2020-06-02","nav":12.1438,"day_change_pct":0.1666},{"nav_date":"2020-06-01","nav":12.1236,"day_change_pct":0.5874},{"nav_date":"2020-05-29","nav":12.0528,"day_change_pct":0.3079},{"nav_date":"2020-05-28","nav":12.0158,"day_change_pct":0.3524},{"nav_date":"2020-05-27","nav":11.9736,"day_change_pct":0.4927},{"nav_date":"2020-05-26","nav":11.9149,"day_change_pct":-0.0101},{"nav_date":"2020-05-22","nav":11.9161,"day_change_pct":-0.2244},{"nav_date":"2020-05-21","nav":11.9429,"day_change_pct":0.2249},{"nav_date":"2020-05-20","nav":11.9161,"day_change_pct":0.3664},{"nav_date":"2020-05-19","nav":11.8726,"day_change_pct":0.1071},{"nav_date":"2020-05-18","nav":11.8599,"day_change_pct":-0.7614},{"nav_date":"2020-05-15","nav":11.9509,"day_change_pct":-0.0243},{"nav_date":"2020-05-14","nav":11.9538,"day_change_pct":-0.3601},{"nav_date":"2020-05-13","nav":11.997,"day_change_pct":0.4437},{"nav_date":"2020-05-12","nav":11.944,"day_change_pct":0.0729},{"nav_date":"2020-05-11","nav":11.9353,"day_change_pct":0.0017},{"nav_date":"2020-05-08","nav":11.9351,"day_change_pct":-0.2774},{"nav_date":"2020-05-06","nav":11.9683,"day_change_pct":0.0251},{"nav_date":"2020-05-05","nav":11.9653,"day_change_pct":-0.2434},{"nav_date":"2020-05-04","nav":11.9945,"day_change_pct":-1.073},{"nav_date":"2020-04-30","nav":12.1246,"day_change_pct":0.6859},{"nav_date":"2020-04-29","nav":12.042,"day_change_pct":0.3868},{"nav_date":"2020-04-28","nav":11.9956,"day_change_pct":0.0859},{"nav_date":"2020-04-27","nav":11.9853,"day_change_pct":-0.1766},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0065,"day_change_pct":0.1201},{"nav_date":"2020-04-22","nav":11.9921,"day_change_pct":0.1972},{"nav_date":"2020-04-21","nav":11.9685,"day_change_pct":-0.6359},{"nav_date":"2020-04-20","nav":12.0451,"day_change_pct":0.0498},{"nav_date":"2020-04-17","nav":12.0391,"day_change_pct":0.5781},{"nav_date":"2020-04-16","nav":11.9699,"day_change_pct":0.2429},{"nav_date":"2020-04-15","nav":11.9409,"day_change_pct":0.0805},{"nav_date":"2020-04-13","nav":11.9313,"day_change_pct":-0.0411},{"nav_date":"2020-04-09","nav":11.9362,"day_change_pct":0.7206},{"nav_date":"2020-04-08","nav":11.8508,"day_change_pct":0.0616},{"nav_date":"2020-04-07","nav":11.8435,"day_change_pct":1.2836},{"nav_date":"2020-04-03","nav":11.6934,"day_change_pct":-0.9571},{"nav_date":"2020-03-31","nav":11.8064,"day_change_pct":0.7811},{"nav_date":"2020-03-30","nav":11.7149,"day_change_pct":-0.6294},{"nav_date":"2020-03-27","nav":11.7891,"day_change_pct":0.2278},{"nav_date":"2020-03-26","nav":11.7623,"day_change_pct":1.4822},{"nav_date":"2020-03-24","nav":11.5905,"day_change_pct":0.2188},{"nav_date":"2020-03-23","nav":11.5652,"day_change_pct":-2.5695},{"nav_date":"2020-03-20","nav":11.8702,"day_change_pct":0.7614},{"nav_date":"2020-03-19","nav":11.7805,"day_change_pct":-0.7155},{"nav_date":"2020-03-18","nav":11.8654,"day_change_pct":-0.8772},{"nav_date":"2020-03-17","nav":11.9704,"day_change_pct":-0.4598},{"nav_date":"2020-03-16","nav":12.0257,"day_change_pct":-1.3753},{"nav_date":"2020-03-13","nav":12.1934,"day_change_pct":1.009},{"nav_date":"2020-03-12","nav":12.0716,"day_change_pct":-1.9987},{"nav_date":"2020-03-11","nav":12.3178,"day_change_pct":-0.2486},{"nav_date":"2020-03-09","nav":12.3485,"day_change_pct":-0.9878},{"nav_date":"2020-03-06","nav":12.4717,"day_change_pct":-0.6033},{"nav_date":"2020-03-05","nav":12.5474,"day_change_pct":0.0439},{"nav_date":"2020-03-04","nav":12.5419,"day_change_pct":-0.2037},{"nav_date":"2020-03-03","nav":12.5675,"day_change_pct":0.393},{"nav_date":"2020-03-02","nav":12.5183,"day_change_pct":-0.2637},{"nav_date":"2020-02-28","nav":12.5514,"day_change_pct":-0.8523},{"nav_date":"2020-02-27","nav":12.6593,"day_change_pct":-0.1451},{"nav_date":"2020-02-26","nav":12.6777,"day_change_pct":-0.2557},{"nav_date":"2020-02-25","nav":12.7102,"day_change_pct":-0.114},{"nav_date":"2020-02-24","nav":12.7247,"day_change_pct":-0.4942},{"nav_date":"2020-02-20","nav":12.7879,"day_change_pct":0.3295},{"nav_date":"2020-02-18","nav":12.7459,"day_change_pct":-0.0674},{"nav_date":"2020-02-17","nav":12.7545,"day_change_pct":-0.1847},{"nav_date":"2020-02-14","nav":12.7781,"day_change_pct":-0.1571},{"nav_date":"2020-02-13","nav":12.7982,"day_change_pct":-0.0172},{"nav_date":"2020-02-12","nav":12.8004,"day_change_pct":-0.0242},{"nav_date":"2020-02-11","nav":12.8035,"day_change_pct":0.2435},{"nav_date":"2020-02-10","nav":12.7724,"day_change_pct":-0.225},{"nav_date":"2020-02-07","nav":12.8012,"day_change_pct":0.0148},{"nav_date":"2020-02-06","nav":12.7993,"day_change_pct":0.2514},{"nav_date":"2020-02-05","nav":12.7672,"day_change_pct":0.4263},{"nav_date":"2020-02-04","nav":12.713,"day_change_pct":0.6006},{"nav_date":"2020-02-03","nav":12.6371,"day_change_pct":-0.8139},{"nav_date":"2020-01-31","nav":12.7408,"day_change_pct":-0.1606},{"nav_date":"2020-01-30","nav":12.7613,"day_change_pct":-0.1729},{"nav_date":"2020-01-29","nav":12.7834,"day_change_pct":0.1755},{"nav_date":"2020-01-28","nav":12.761,"day_change_pct":-0.1323},{"nav_date":"2020-01-27","nav":12.7779,"day_change_pct":-0.2444},{"nav_date":"2020-01-24","nav":12.8092,"day_change_pct":0.1681},{"nav_date":"2020-01-23","nav":12.7877,"day_change_pct":0.2862},{"nav_date":"2020-01-22","nav":12.7512,"day_change_pct":-0.1065},{"nav_date":"2020-01-21","nav":12.7648,"day_change_pct":-0.1174},{"nav_date":"2020-01-20","nav":12.7798,"day_change_pct":-0.1328},{"nav_date":"2020-01-17","nav":12.7968,"day_change_pct":0.0234},{"nav_date":"2020-01-16","nav":12.7938,"day_change_pct":0.0125},{"nav_date":"2020-01-15","nav":12.7922,"day_change_pct":-0.0102},{"nav_date":"2020-01-14","nav":12.7935,"day_change_pct":0.072},{"nav_date":"2020-01-13","nav":12.7843,"day_change_pct":0.1716},{"nav_date":"2020-01-10","nav":12.7624,"day_change_pct":0.1075},{"nav_date":"2020-01-09","nav":12.7487,"day_change_pct":0.4729},{"nav_date":"2020-01-08","nav":12.6887,"day_change_pct":-0.0591},{"nav_date":"2020-01-07","nav":12.6962,"day_change_pct":0.0899},{"nav_date":"2020-01-06","nav":12.6848,"day_change_pct":-0.5473},{"nav_date":"2020-01-03","nav":12.7546,"day_change_pct":-0.1034},{"nav_date":"2020-01-02","nav":12.7678,"day_change_pct":0.3427},{"nav_date":"2020-01-01","nav":12.7242,"day_change_pct":0.0259},{"nav_date":"2019-12-31","nav":12.7209,"day_change_pct":-0.1084},{"nav_date":"2019-12-30","nav":12.7347,"day_change_pct":0.0723},{"nav_date":"2019-12-27","nav":12.7255,"day_change_pct":0.3636},{"nav_date":"2019-12-26","nav":12.6794,"day_change_pct":-0.2431},{"nav_date":"2019-12-20","nav":12.7103,"day_change_pct":0.0929},{"nav_date":"2019-12-19","nav":12.6985,"day_change_pct":0.063},{"nav_date":"2019-12-18","nav":12.6905,"day_change_pct":0.0071},{"nav_date":"2019-12-17","nav":12.6896,"day_change_pct":0.3265},{"nav_date":"2019-12-16","nav":12.6483,"day_change_pct":-0.0687},{"nav_date":"2019-12-13","nav":12.657,"day_change_pct":0.3815},{"nav_date":"2019-12-12","nav":12.6089,"day_change_pct":0.2736},{"nav_date":"2019-12-11","nav":12.5745,"day_change_pct":0.0876},{"nav_date":"2019-12-10","nav":12.5635,"day_change_pct":-0.1946},{"nav_date":"2019-12-09","nav":12.588,"day_change_pct":0.0389},{"nav_date":"2019-12-06","nav":12.5831,"day_change_pct":-0.3121},{"nav_date":"2019-12-05","nav":12.6225,"day_change_pct":-0.2016},{"nav_date":"2019-12-04","nav":12.648,"day_change_pct":0.1917},{"nav_date":"2019-12-03","nav":12.6238,"day_change_pct":-0.2032},{"nav_date":"2019-12-02","nav":12.6495,"day_change_pct":-0.0292},{"nav_date":"2019-11-29","nav":12.6532,"day_change_pct":-0.1547},{"nav_date":"2019-11-28","nav":12.6728,"day_change_pct":0.1343},{"nav_date":"2019-11-27","nav":12.6558,"day_change_pct":0.1282},{"nav_date":"2019-11-26","nav":12.6396,"day_change_pct":-0.102},{"nav_date":"2019-11-25","nav":12.6525,"day_change_pct":0.3936},{"nav_date":"2019-11-22","nav":12.6029,"day_change_pct":-0.0888},{"nav_date":"2019-11-21","nav":12.6141,"day_change_pct":-0.1061},{"nav_date":"2019-11-20","nav":12.6275,"day_change_pct":0.1253},{"nav_date":"2019-11-19","nav":12.6117,"day_change_pct":0.1994},{"nav_date":"2019-11-18","nav":12.5866,"day_change_pct":0.1783},{"nav_date":"2019-11-15","nav":12.5642,"day_change_pct":0.1906},{"nav_date":"2019-11-14","nav":12.5403,"day_change_pct":-0.0024},{"nav_date":"2019-11-13","nav":12.5406,"day_change_pct":-0.2196},{"nav_date":"2019-11-11","nav":12.5682,"day_change_pct":0.1666},{"nav_date":"2019-11-08","nav":12.5473,"day_change_pct":-0.3019},{"nav_date":"2019-11-07","nav":12.5853,"day_change_pct":-0.0254},{"nav_date":"2019-11-06","nav":12.5885,"day_change_pct":0.0851},{"nav_date":"2019-11-05","nav":12.5778,"day_change_pct":-0.1001},{"nav_date":"2019-11-04","nav":12.5904,"day_change_pct":0.1105},{"nav_date":"2019-11-01","nav":12.5765,"day_change_pct":0.0621},{"nav_date":"2019-10-31","nav":12.5687,"day_change_pct":0.1897},{"nav_date":"2019-10-30","nav":12.5449,"day_change_pct":0.2037},{"nav_date":"2019-10-29","nav":12.5194,"day_change_pct":0.6342},{"nav_date":"2019-10-25","nav":12.4405,"day_change_pct":0.1626},{"nav_date":"2019-10-24","nav":12.4203,"day_change_pct":-0.2153},{"nav_date":"2019-10-23","nav":12.4471,"day_change_pct":0.0716},{"nav_date":"2019-10-22","nav":12.4382,"day_change_pct":-0.0088},{"nav_date":"2019-10-18","nav":12.4393,"day_change_pct":0.199},{"nav_date":"2019-10-17","nav":12.4146,"day_change_pct":0.3492},{"nav_date":"2019-10-16","nav":12.3714,"day_change_pct":0.059},{"nav_date":"2019-10-15","nav":12.3641,"day_change_pct":0.1718},{"nav_date":"2019-10-14","nav":12.3429,"day_change_pct":0.1168},{"nav_date":"2019-10-11","nav":12.3285,"day_change_pct":0.1641},{"nav_date":"2019-10-10","nav":12.3083,"day_change_pct":-0.2739},{"nav_date":"2019-10-09","nav":12.3421,"day_change_pct":0.4942},{"nav_date":"2019-10-07","nav":12.2814,"day_change_pct":-0.1642},{"nav_date":"2019-10-04","nav":12.3016,"day_change_pct":-0.3314},{"nav_date":"2019-10-03","nav":12.3425,"day_change_pct":0.0527},{"nav_date":"2019-10-01","nav":12.336,"day_change_pct":-0.2837},{"nav_date":"2019-09-30","nav":12.3711,"day_change_pct":-0.0743},{"nav_date":"2019-09-27","nav":12.3803,"day_change_pct":-0.113},{"nav_date":"2019-09-26","nav":12.3943,"day_change_pct":0.3847},{"nav_date":"2019-09-25","nav":12.3468,"day_change_pct":-0.5173},{"nav_date":"2019-09-24","nav":12.411,"day_change_pct":-0.1962},{"nav_date":"2019-09-23","nav":12.4354,"day_change_pct":1.0244},{"nav_date":"2019-09-20","nav":12.3093,"day_change_pct":1.3436},{"nav_date":"2019-09-19","nav":12.1461,"day_change_pct":-0.2898},{"nav_date":"2019-09-18","nav":12.1814,"day_change_pct":0.134},{"nav_date":"2019-09-17","nav":12.1651,"day_change_pct":-0.5445},{"nav_date":"2019-09-16","nav":12.2317,"day_change_pct":-0.1355},{"nav_date":"2019-09-13","nav":12.2483,"day_change_pct":0.2365},{"nav_date":"2019-09-12","nav":12.2194,"day_change_pct":-0.0458},{"nav_date":"2019-09-11","nav":12.225,"day_change_pct":0.2041},{"nav_date":"2019-09-09","nav":12.2001,"day_change_pct":0.2309},{"nav_date":"2019-09-06","nav":12.172,"day_change_pct":0.1943},{"nav_date":"2019-09-05","nav":12.1484,"day_change_pct":0.1484},{"nav_date":"2019-09-04","nav":12.1304,"day_change_pct":0.1759},{"nav_date":"2019-09-03","nav":12.1091,"day_change_pct":-0.3497},{"nav_date":"2019-08-30","nav":12.1516,"day_change_pct":0.1599},{"nav_date":"2019-08-29","nav":12.1322,"day_change_pct":-0.2089},{"nav_date":"2019-08-28","nav":12.1576,"day_change_pct":-0.1675},{"nav_date":"2019-08-27","nav":12.178,"day_change_pct":0.261},{"nav_date":"2019-08-26","nav":12.1463,"day_change_pct":0.4865},{"nav_date":"2019-08-23","nav":12.0875,"day_change_pct":0.2031},{"nav_date":"2019-08-22","nav":12.063,"day_change_pct":-0.3824},{"nav_date":"2019-08-21","nav":12.1093,"day_change_pct":-0.3104},{"nav_date":"2019-08-20","nav":12.147,"day_change_pct":-0.1258},{"nav_date":"2019-08-19","nav":12.1623,"day_change_pct":0.0724},{"nav_date":"2019-08-16","nav":12.1535,"day_change_pct":0.0931},{"nav_date":"2019-08-14","nav":12.1422,"day_change_pct":0.2609},{"nav_date":"2019-08-13","nav":12.1106,"day_change_pct":-0.484},{"nav_date":"2019-08-09","nav":12.1695,"day_change_pct":0.0691},{"nav_date":"2019-08-08","nav":12.1611,"day_change_pct":0.3524},{"nav_date":"2019-08-07","nav":12.1184,"day_change_pct":-0.3282},{"nav_date":"2019-08-06","nav":12.1583,"day_change_pct":0.2647},{"nav_date":"2019-08-05","nav":12.1262,"day_change_pct":-0.2542},{"nav_date":"2019-08-02","nav":12.1571,"day_change_pct":-0.0814},{"nav_date":"2019-08-01","nav":12.167,"day_change_pct":-0.4003},{"nav_date":"2019-07-31","nav":12.2159,"day_change_pct":0.2445}],"total":881,"page":1,"page_size":250}