{"fund_details":{"scheme_code":140148,"scheme_name":"Nippon India Dual Advantage Fixed Tenure Fund X- Plan B- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204KB1FH9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-17","nav":12.1527,"day_change_pct":0.0148},{"nav_date":"2020-08-14","nav":12.1509,"day_change_pct":0.0041},{"nav_date":"2020-08-13","nav":12.1504,"day_change_pct":0.0041},{"nav_date":"2020-08-12","nav":12.1499,"day_change_pct":0.1055},{"nav_date":"2020-08-11","nav":12.1371,"day_change_pct":0.1775},{"nav_date":"2020-08-10","nav":12.1156,"day_change_pct":0.2997},{"nav_date":"2020-08-07","nav":12.0794,"day_change_pct":0.087},{"nav_date":"2020-08-06","nav":12.0689,"day_change_pct":0.1743},{"nav_date":"2020-08-05","nav":12.0479,"day_change_pct":0.0847},{"nav_date":"2020-08-04","nav":12.0377,"day_change_pct":0.239},{"nav_date":"2020-08-03","nav":12.009,"day_change_pct":-0.1439},{"nav_date":"2020-07-31","nav":12.0263,"day_change_pct":0.0366},{"nav_date":"2020-07-30","nav":12.0219,"day_change_pct":-0.2762},{"nav_date":"2020-07-29","nav":12.0552,"day_change_pct":-0.0787},{"nav_date":"2020-07-28","nav":12.0647,"day_change_pct":0.1594},{"nav_date":"2020-07-27","nav":12.0455,"day_change_pct":-0.2013},{"nav_date":"2020-07-24","nav":12.0698,"day_change_pct":-0.1555},{"nav_date":"2020-07-23","nav":12.0886,"day_change_pct":0.2106},{"nav_date":"2020-07-22","nav":12.0632,"day_change_pct":-0.005},{"nav_date":"2020-07-21","nav":12.0638,"day_change_pct":0.2726},{"nav_date":"2020-07-20","nav":12.031,"day_change_pct":0.1924},{"nav_date":"2020-07-17","nav":12.0079,"day_change_pct":0.3804},{"nav_date":"2020-07-16","nav":11.9624,"day_change_pct":0.2338},{"nav_date":"2020-07-15","nav":11.9345,"day_change_pct":-0.0695},{"nav_date":"2020-07-14","nav":11.9428,"day_change_pct":-0.3621},{"nav_date":"2020-07-13","nav":11.9862,"day_change_pct":0.0818},{"nav_date":"2020-07-10","nav":11.9764,"day_change_pct":-0.1284},{"nav_date":"2020-07-09","nav":11.9918,"day_change_pct":0.1579},{"nav_date":"2020-07-08","nav":11.9729,"day_change_pct":-0.1001},{"nav_date":"2020-07-07","nav":11.9849,"day_change_pct":0.0275},{"nav_date":"2020-07-06","nav":11.9816,"day_change_pct":0.3064},{"nav_date":"2020-07-03","nav":11.945,"day_change_pct":0.1308},{"nav_date":"2020-07-02","nav":11.9294,"day_change_pct":0.1822},{"nav_date":"2020-07-01","nav":11.9077,"day_change_pct":0.288},{"nav_date":"2020-06-30","nav":11.8735,"day_change_pct":-0.0438},{"nav_date":"2020-06-29","nav":11.8787,"day_change_pct":-0.3599},{"nav_date":"2020-06-26","nav":11.9216,"day_change_pct":0.1723},{"nav_date":"2020-06-25","nav":11.9011,"day_change_pct":0.0084},{"nav_date":"2020-06-24","nav":11.9001,"day_change_pct":-0.3942},{"nav_date":"2020-06-23","nav":11.9472,"day_change_pct":0.3056},{"nav_date":"2020-06-22","nav":11.9108,"day_change_pct":0.3201},{"nav_date":"2020-06-19","nav":11.8728,"day_change_pct":0.3576},{"nav_date":"2020-06-18","nav":11.8305,"day_change_pct":0.4321},{"nav_date":"2020-06-17","nav":11.7796,"day_change_pct":-0.0025},{"nav_date":"2020-06-16","nav":11.7799,"day_change_pct":0.0144},{"nav_date":"2020-06-15","nav":11.7782,"day_change_pct":-0.3342},{"nav_date":"2020-06-12","nav":11.8177,"day_change_pct":0.1296},{"nav_date":"2020-06-11","nav":11.8024,"day_change_pct":-0.5016},{"nav_date":"2020-06-10","nav":11.8619,"day_change_pct":0.0304},{"nav_date":"2020-06-09","nav":11.8583,"day_change_pct":-0.301},{"nav_date":"2020-06-08","nav":11.8941,"day_change_pct":0.2292},{"nav_date":"2020-06-05","nav":11.8669,"day_change_pct":0.5738},{"nav_date":"2020-06-04","nav":11.7992,"day_change_pct":0.0382},{"nav_date":"2020-06-03","nav":11.7947,"day_change_pct":0.1324},{"nav_date":"2020-06-02","nav":11.7791,"day_change_pct":0.1658},{"nav_date":"2020-06-01","nav":11.7596,"day_change_pct":0.5842},{"nav_date":"2020-05-29","nav":11.6913,"day_change_pct":0.308},{"nav_date":"2020-05-28","nav":11.6554,"day_change_pct":0.3513},{"nav_date":"2020-05-27","nav":11.6146,"day_change_pct":0.4923},{"nav_date":"2020-05-26","nav":11.5577,"day_change_pct":-0.0138},{"nav_date":"2020-05-22","nav":11.5593,"day_change_pct":-0.2253},{"nav_date":"2020-05-21","nav":11.5854,"day_change_pct":0.2232},{"nav_date":"2020-05-20","nav":11.5596,"day_change_pct":0.3655},{"nav_date":"2020-05-19","nav":11.5175,"day_change_pct":0.1069},{"nav_date":"2020-05-18","nav":11.5052,"day_change_pct":-0.7633},{"nav_date":"2020-05-15","nav":11.5937,"day_change_pct":-0.0259},{"nav_date":"2020-05-14","nav":11.5967,"day_change_pct":-0.3609},{"nav_date":"2020-05-13","nav":11.6387,"day_change_pct":0.4427},{"nav_date":"2020-05-12","nav":11.5874,"day_change_pct":0.0725},{"nav_date":"2020-05-11","nav":11.579,"day_change_pct":-0.0017},{"nav_date":"2020-05-08","nav":11.5792,"day_change_pct":-0.279},{"nav_date":"2020-05-06","nav":11.6116,"day_change_pct":0.0241},{"nav_date":"2020-05-05","nav":11.6088,"day_change_pct":-0.244},{"nav_date":"2020-05-04","nav":11.6372,"day_change_pct":-1.0762},{"nav_date":"2020-04-30","nav":11.7638,"day_change_pct":0.6847},{"nav_date":"2020-04-29","nav":11.6838,"day_change_pct":0.3866},{"nav_date":"2020-04-28","nav":11.6388,"day_change_pct":0.0851},{"nav_date":"2020-04-27","nav":11.6289,"day_change_pct":-0.1803},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.6499,"day_change_pct":0.1186},{"nav_date":"2020-04-22","nav":11.6361,"day_change_pct":0.1972},{"nav_date":"2020-04-21","nav":11.6132,"day_change_pct":-0.6366},{"nav_date":"2020-04-20","nav":11.6876,"day_change_pct":0.0471},{"nav_date":"2020-04-17","nav":11.6821,"day_change_pct":0.5777},{"nav_date":"2020-04-16","nav":11.615,"day_change_pct":0.2417},{"nav_date":"2020-04-15","nav":11.587,"day_change_pct":0.0786},{"nav_date":"2020-04-13","nav":11.5779,"day_change_pct":-0.044},{"nav_date":"2020-04-09","nav":11.583,"day_change_pct":0.7191},{"nav_date":"2020-04-08","nav":11.5003,"day_change_pct":0.0609},{"nav_date":"2020-04-07","nav":11.4933,"day_change_pct":1.2795},{"nav_date":"2020-04-03","nav":11.3481,"day_change_pct":-0.9583},{"nav_date":"2020-03-31","nav":11.4579,"day_change_pct":0.7793},{"nav_date":"2020-03-30","nav":11.3693,"day_change_pct":-0.6319},{"nav_date":"2020-03-27","nav":11.4416,"day_change_pct":0.2278},{"nav_date":"2020-03-26","nav":11.4156,"day_change_pct":1.4801},{"nav_date":"2020-03-24","nav":11.2491,"day_change_pct":0.2174},{"nav_date":"2020-03-23","nav":11.2247,"day_change_pct":-2.571},{"nav_date":"2020-03-20","nav":11.5209,"day_change_pct":0.76},{"nav_date":"2020-03-19","nav":11.434,"day_change_pct":-0.7164},{"nav_date":"2020-03-18","nav":11.5165,"day_change_pct":-0.8779},{"nav_date":"2020-03-17","nav":11.6185,"day_change_pct":-0.4609},{"nav_date":"2020-03-16","nav":11.6723,"day_change_pct":-1.3772},{"nav_date":"2020-03-13","nav":11.8353,"day_change_pct":1.0079},{"nav_date":"2020-03-12","nav":11.7172,"day_change_pct":-2.0006},{"nav_date":"2020-03-11","nav":11.9564,"day_change_pct":-0.2495},{"nav_date":"2020-03-09","nav":11.9863,"day_change_pct":-0.9904},{"nav_date":"2020-03-06","nav":12.1062,"day_change_pct":-0.6043},{"nav_date":"2020-03-05","nav":12.1798,"day_change_pct":0.0435},{"nav_date":"2020-03-04","nav":12.1745,"day_change_pct":-0.2049},{"nav_date":"2020-03-03","nav":12.1995,"day_change_pct":0.3925},{"nav_date":"2020-03-02","nav":12.1518,"day_change_pct":-0.2667},{"nav_date":"2020-02-28","nav":12.1843,"day_change_pct":-0.8528},{"nav_date":"2020-02-27","nav":12.2891,"day_change_pct":-0.1463},{"nav_date":"2020-02-26","nav":12.3071,"day_change_pct":-0.2569},{"nav_date":"2020-02-25","nav":12.3388,"day_change_pct":-0.1141},{"nav_date":"2020-02-24","nav":12.3529,"day_change_pct":-0.4978},{"nav_date":"2020-02-20","nav":12.4147,"day_change_pct":0.3273},{"nav_date":"2020-02-18","nav":12.3742,"day_change_pct":-0.0678},{"nav_date":"2020-02-17","nav":12.3826,"day_change_pct":-0.187},{"nav_date":"2020-02-14","nav":12.4058,"day_change_pct":-0.1585},{"nav_date":"2020-02-13","nav":12.4255,"day_change_pct":-0.0169},{"nav_date":"2020-02-12","nav":12.4276,"day_change_pct":-0.0257},{"nav_date":"2020-02-11","nav":12.4308,"day_change_pct":0.2427},{"nav_date":"2020-02-10","nav":12.4007,"day_change_pct":-0.2269},{"nav_date":"2020-02-07","nav":12.4289,"day_change_pct":0.0129},{"nav_date":"2020-02-06","nav":12.4273,"day_change_pct":0.2509},{"nav_date":"2020-02-05","nav":12.3962,"day_change_pct":0.4261},{"nav_date":"2020-02-04","nav":12.3436,"day_change_pct":0.599},{"nav_date":"2020-02-03","nav":12.2701,"day_change_pct":-0.8164},{"nav_date":"2020-01-31","nav":12.3711,"day_change_pct":-0.1614},{"nav_date":"2020-01-30","nav":12.3911,"day_change_pct":-0.174},{"nav_date":"2020-01-29","nav":12.4127,"day_change_pct":0.1751},{"nav_date":"2020-01-28","nav":12.391,"day_change_pct":-0.1338},{"nav_date":"2020-01-27","nav":12.4076,"day_change_pct":-0.246},{"nav_date":"2020-01-24","nav":12.4382,"day_change_pct":0.1667},{"nav_date":"2020-01-23","nav":12.4175,"day_change_pct":0.2859},{"nav_date":"2020-01-22","nav":12.3821,"day_change_pct":-0.1073},{"nav_date":"2020-01-21","nav":12.3954,"day_change_pct":-0.1185},{"nav_date":"2020-01-20","nav":12.4101,"day_change_pct":-0.1352},{"nav_date":"2020-01-17","nav":12.4269,"day_change_pct":0.0225},{"nav_date":"2020-01-16","nav":12.4241,"day_change_pct":0.0113},{"nav_date":"2020-01-15","nav":12.4227,"day_change_pct":-0.0105},{"nav_date":"2020-01-14","nav":12.424,"day_change_pct":0.0709},{"nav_date":"2020-01-13","nav":12.4152,"day_change_pct":0.1686},{"nav_date":"2020-01-10","nav":12.3943,"day_change_pct":0.1074},{"nav_date":"2020-01-09","nav":12.381,"day_change_pct":0.4715},{"nav_date":"2020-01-08","nav":12.3229,"day_change_pct":-0.06},{"nav_date":"2020-01-07","nav":12.3303,"day_change_pct":0.0893},{"nav_date":"2020-01-06","nav":12.3193,"day_change_pct":-0.5506},{"nav_date":"2020-01-03","nav":12.3875,"day_change_pct":-0.1032},{"nav_date":"2020-01-02","nav":12.4003,"day_change_pct":0.3415},{"nav_date":"2020-01-01","nav":12.3581,"day_change_pct":0.0251},{"nav_date":"2019-12-31","nav":12.355,"day_change_pct":-0.1091},{"nav_date":"2019-12-30","nav":12.3685,"day_change_pct":0.0696},{"nav_date":"2019-12-27","nav":12.3599,"day_change_pct":0.3622},{"nav_date":"2019-12-26","nav":12.3153,"day_change_pct":-0.2479},{"nav_date":"2019-12-20","nav":12.3459,"day_change_pct":0.0924},{"nav_date":"2019-12-19","nav":12.3345,"day_change_pct":0.0625},{"nav_date":"2019-12-18","nav":12.3268,"day_change_pct":0.0057},{"nav_date":"2019-12-17","nav":12.3261,"day_change_pct":0.3256},{"nav_date":"2019-12-16","nav":12.2861,"day_change_pct":-0.0708},{"nav_date":"2019-12-13","nav":12.2948,"day_change_pct":0.3805},{"nav_date":"2019-12-12","nav":12.2482,"day_change_pct":0.2726},{"nav_date":"2019-12-11","nav":12.2149,"day_change_pct":0.0869},{"nav_date":"2019-12-10","nav":12.2043,"day_change_pct":-0.1954},{"nav_date":"2019-12-09","nav":12.2282,"day_change_pct":0.036},{"nav_date":"2019-12-06","nav":12.2238,"day_change_pct":-0.3123},{"nav_date":"2019-12-05","nav":12.2621,"day_change_pct":-0.2027},{"nav_date":"2019-12-04","nav":12.287,"day_change_pct":0.1908},{"nav_date":"2019-12-03","nav":12.2636,"day_change_pct":-0.2043},{"nav_date":"2019-12-02","nav":12.2887,"day_change_pct":-0.0317},{"nav_date":"2019-11-29","nav":12.2926,"day_change_pct":-0.1559},{"nav_date":"2019-11-28","nav":12.3118,"day_change_pct":0.1342},{"nav_date":"2019-11-27","nav":12.2953,"day_change_pct":0.127},{"nav_date":"2019-11-26","nav":12.2797,"day_change_pct":-0.1025},{"nav_date":"2019-11-25","nav":12.2923,"day_change_pct":0.3912},{"nav_date":"2019-11-22","nav":12.2444,"day_change_pct":-0.0898},{"nav_date":"2019-11-21","nav":12.2554,"day_change_pct":-0.1076},{"nav_date":"2019-11-20","nav":12.2686,"day_change_pct":0.1249},{"nav_date":"2019-11-19","nav":12.2533,"day_change_pct":0.1987},{"nav_date":"2019-11-18","nav":12.229,"day_change_pct":0.1761},{"nav_date":"2019-11-15","nav":12.2075,"day_change_pct":0.1896},{"nav_date":"2019-11-14","nav":12.1844,"day_change_pct":-0.0033},{"nav_date":"2019-11-13","nav":12.1848,"day_change_pct":-0.2219},{"nav_date":"2019-11-11","nav":12.2119,"day_change_pct":0.164},{"nav_date":"2019-11-08","nav":12.1919,"day_change_pct":-0.3026},{"nav_date":"2019-11-07","nav":12.2289,"day_change_pct":-0.027},{"nav_date":"2019-11-06","nav":12.2322,"day_change_pct":0.0851},{"nav_date":"2019-11-05","nav":12.2218,"day_change_pct":-0.1014},{"nav_date":"2019-11-04","nav":12.2342,"day_change_pct":0.108},{"nav_date":"2019-11-01","nav":12.221,"day_change_pct":0.0614},{"nav_date":"2019-10-31","nav":12.2135,"day_change_pct":0.1887},{"nav_date":"2019-10-30","nav":12.1905,"day_change_pct":0.203},{"nav_date":"2019-10-29","nav":12.1658,"day_change_pct":0.6303},{"nav_date":"2019-10-25","nav":12.0896,"day_change_pct":0.1624},{"nav_date":"2019-10-24","nav":12.07,"day_change_pct":-0.2166},{"nav_date":"2019-10-23","nav":12.0962,"day_change_pct":0.0711},{"nav_date":"2019-10-22","nav":12.0876,"day_change_pct":-0.0124},{"nav_date":"2019-10-18","nav":12.0891,"day_change_pct":0.1981},{"nav_date":"2019-10-17","nav":12.0652,"day_change_pct":0.3485},{"nav_date":"2019-10-16","nav":12.0233,"day_change_pct":0.0583},{"nav_date":"2019-10-15","nav":12.0163,"day_change_pct":0.1709},{"nav_date":"2019-10-14","nav":11.9958,"day_change_pct":0.1143},{"nav_date":"2019-10-11","nav":11.9821,"day_change_pct":0.163},{"nav_date":"2019-10-10","nav":11.9626,"day_change_pct":-0.2743},{"nav_date":"2019-10-09","nav":11.9955,"day_change_pct":0.4926},{"nav_date":"2019-10-07","nav":11.9367,"day_change_pct":-0.1673},{"nav_date":"2019-10-04","nav":11.9567,"day_change_pct":-0.3318},{"nav_date":"2019-10-03","nav":11.9965,"day_change_pct":0.0509},{"nav_date":"2019-10-01","nav":11.9904,"day_change_pct":-0.2844},{"nav_date":"2019-09-30","nav":12.0246,"day_change_pct":-0.0773},{"nav_date":"2019-09-27","nav":12.0339,"day_change_pct":-0.1137},{"nav_date":"2019-09-26","nav":12.0476,"day_change_pct":0.3833},{"nav_date":"2019-09-25","nav":12.0016,"day_change_pct":-0.5164},{"nav_date":"2019-09-24","nav":12.0639,"day_change_pct":-0.1977},{"nav_date":"2019-09-23","nav":12.0878,"day_change_pct":1.0221},{"nav_date":"2019-09-20","nav":11.9655,"day_change_pct":1.3424},{"nav_date":"2019-09-19","nav":11.807,"day_change_pct":-0.2905},{"nav_date":"2019-09-18","nav":11.8414,"day_change_pct":0.1336},{"nav_date":"2019-09-17","nav":11.8256,"day_change_pct":-0.5458},{"nav_date":"2019-09-16","nav":11.8905,"day_change_pct":-0.1377},{"nav_date":"2019-09-13","nav":11.9069,"day_change_pct":0.2349},{"nav_date":"2019-09-12","nav":11.879,"day_change_pct":-0.0463},{"nav_date":"2019-09-11","nav":11.8845,"day_change_pct":0.2024},{"nav_date":"2019-09-09","nav":11.8605,"day_change_pct":0.229},{"nav_date":"2019-09-06","nav":11.8334,"day_change_pct":0.193},{"nav_date":"2019-09-05","nav":11.8106,"day_change_pct":0.1467},{"nav_date":"2019-09-04","nav":11.7933,"day_change_pct":0.1758},{"nav_date":"2019-09-03","nav":11.7726,"day_change_pct":-0.353},{"nav_date":"2019-08-30","nav":11.8143,"day_change_pct":0.1594},{"nav_date":"2019-08-29","nav":11.7955,"day_change_pct":-0.2107},{"nav_date":"2019-08-28","nav":11.8204,"day_change_pct":-0.1681},{"nav_date":"2019-08-27","nav":11.8403,"day_change_pct":0.26},{"nav_date":"2019-08-26","nav":11.8096,"day_change_pct":0.4841},{"nav_date":"2019-08-23","nav":11.7527,"day_change_pct":0.2029},{"nav_date":"2019-08-22","nav":11.7289,"day_change_pct":-0.383},{"nav_date":"2019-08-21","nav":11.774,"day_change_pct":-0.3116},{"nav_date":"2019-08-20","nav":11.8108,"day_change_pct":-0.1268},{"nav_date":"2019-08-19","nav":11.8258,"day_change_pct":0.0694},{"nav_date":"2019-08-16","nav":11.8176,"day_change_pct":0.0915},{"nav_date":"2019-08-14","nav":11.8068,"day_change_pct":0.2598},{"nav_date":"2019-08-13","nav":11.7762,"day_change_pct":-0.4867},{"nav_date":"2019-08-09","nav":11.8338,"day_change_pct":0.0685},{"nav_date":"2019-08-08","nav":11.8257,"day_change_pct":0.3513},{"nav_date":"2019-08-07","nav":11.7843,"day_change_pct":-0.329},{"nav_date":"2019-08-06","nav":11.8232,"day_change_pct":0.2629},{"nav_date":"2019-08-05","nav":11.7922,"day_change_pct":-0.2563},{"nav_date":"2019-08-02","nav":11.8225,"day_change_pct":-0.082},{"nav_date":"2019-08-01","nav":11.8322,"day_change_pct":-0.4015},{"nav_date":"2019-07-31","nav":11.8799,"day_change_pct":0.2439}],"total":881,"page":1,"page_size":250}