{"fund_details":{"scheme_code":140146,"scheme_name":"HDFC DAF - III - 1224D November 2016 - Regular Option -  Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KB1YT6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-13","nav":10.0,"day_change_pct":-13.5419},{"nav_date":"2020-04-09","nav":11.5663,"day_change_pct":0.0043},{"nav_date":"2020-04-08","nav":11.5658,"day_change_pct":0.0026},{"nav_date":"2020-04-07","nav":11.5655,"day_change_pct":0.5398},{"nav_date":"2020-04-03","nav":11.5034,"day_change_pct":-0.4612},{"nav_date":"2020-03-31","nav":11.5567,"day_change_pct":0.3038},{"nav_date":"2020-03-30","nav":11.5217,"day_change_pct":-0.3313},{"nav_date":"2020-03-27","nav":11.56,"day_change_pct":0.0467},{"nav_date":"2020-03-26","nav":11.5546,"day_change_pct":0.7912},{"nav_date":"2020-03-24","nav":11.4639,"day_change_pct":0.1695},{"nav_date":"2020-03-23","nav":11.4445,"day_change_pct":-1.0377},{"nav_date":"2020-03-20","nav":11.5645,"day_change_pct":0.4089},{"nav_date":"2020-03-19","nav":11.5174,"day_change_pct":-0.1396},{"nav_date":"2020-03-18","nav":11.5335,"day_change_pct":-0.4351},{"nav_date":"2020-03-17","nav":11.5839,"day_change_pct":-0.2111},{"nav_date":"2020-03-16","nav":11.6084,"day_change_pct":-0.6776},{"nav_date":"2020-03-13","nav":11.6876,"day_change_pct":0.3451},{"nav_date":"2020-03-12","nav":11.6474,"day_change_pct":-0.8225},{"nav_date":"2020-03-11","nav":11.744,"day_change_pct":0.0136},{"nav_date":"2020-03-09","nav":11.7424,"day_change_pct":-0.4932},{"nav_date":"2020-03-06","nav":11.8006,"day_change_pct":-0.2418},{"nav_date":"2020-03-05","nav":11.8292,"day_change_pct":0.0169},{"nav_date":"2020-03-04","nav":11.8272,"day_change_pct":-0.0482},{"nav_date":"2020-03-03","nav":11.8329,"day_change_pct":0.1829},{"nav_date":"2020-03-02","nav":11.8113,"day_change_pct":-0.0482},{"nav_date":"2020-02-28","nav":11.817,"day_change_pct":-0.3609},{"nav_date":"2020-02-27","nav":11.8598,"day_change_pct":-0.0371},{"nav_date":"2020-02-26","nav":11.8642,"day_change_pct":-0.1153},{"nav_date":"2020-02-25","nav":11.8779,"day_change_pct":-0.0337},{"nav_date":"2020-02-24","nav":11.8819,"day_change_pct":-0.184},{"nav_date":"2020-02-20","nav":11.9038,"day_change_pct":0.0816},{"nav_date":"2020-02-18","nav":11.8941,"day_change_pct":-0.0151},{"nav_date":"2020-02-17","nav":11.8959,"day_change_pct":-0.0244},{"nav_date":"2020-02-14","nav":11.8988,"day_change_pct":-0.0563},{"nav_date":"2020-02-13","nav":11.9055,"day_change_pct":-0.0151},{"nav_date":"2020-02-12","nav":11.9073,"day_change_pct":0.0967},{"nav_date":"2020-02-11","nav":11.8958,"day_change_pct":0.0774},{"nav_date":"2020-02-10","nav":11.8866,"day_change_pct":-0.0471},{"nav_date":"2020-02-07","nav":11.8922,"day_change_pct":-0.0227},{"nav_date":"2020-02-06","nav":11.8949,"day_change_pct":0.0311},{"nav_date":"2020-02-05","nav":11.8912,"day_change_pct":0.1078},{"nav_date":"2020-02-04","nav":11.8784,"day_change_pct":0.2566},{"nav_date":"2020-02-03","nav":11.848,"day_change_pct":-0.2274},{"nav_date":"2020-01-31","nav":11.875,"day_change_pct":-0.0589},{"nav_date":"2020-01-30","nav":11.882,"day_change_pct":-0.0824},{"nav_date":"2020-01-29","nav":11.8918,"day_change_pct":0.0715},{"nav_date":"2020-01-28","nav":11.8833,"day_change_pct":-0.0479},{"nav_date":"2020-01-27","nav":11.889,"day_change_pct":-0.0714},{"nav_date":"2020-01-24","nav":11.8975,"day_change_pct":0.0555},{"nav_date":"2020-01-23","nav":11.8909,"day_change_pct":0.0825},{"nav_date":"2020-01-22","nav":11.8811,"day_change_pct":-0.0429},{"nav_date":"2020-01-21","nav":11.8862,"day_change_pct":-0.0479},{"nav_date":"2020-01-20","nav":11.8919,"day_change_pct":-0.0991},{"nav_date":"2020-01-17","nav":11.9037,"day_change_pct":0.0168},{"nav_date":"2020-01-16","nav":11.9017,"day_change_pct":0.0185},{"nav_date":"2020-01-15","nav":11.8995,"day_change_pct":-0.0176},{"nav_date":"2020-01-14","nav":11.9016,"day_change_pct":0.0168},{"nav_date":"2020-01-13","nav":11.8996,"day_change_pct":0.09},{"nav_date":"2020-01-10","nav":11.8889,"day_change_pct":0.0471},{"nav_date":"2020-01-09","nav":11.8833,"day_change_pct":0.1931},{"nav_date":"2020-01-08","nav":11.8604,"day_change_pct":-0.0185},{"nav_date":"2020-01-07","nav":11.8626,"day_change_pct":0.054},{"nav_date":"2020-01-06","nav":11.8562,"day_change_pct":-0.1894},{"nav_date":"2020-01-03","nav":11.8787,"day_change_pct":-0.0412},{"nav_date":"2020-01-02","nav":11.8836,"day_change_pct":0.1078},{"nav_date":"2020-01-01","nav":11.8708,"day_change_pct":0.0202},{"nav_date":"2019-12-31","nav":11.8684,"day_change_pct":-0.0716},{"nav_date":"2019-12-30","nav":11.8769,"day_change_pct":0.0446},{"nav_date":"2019-12-27","nav":11.8716,"day_change_pct":0.1282},{"nav_date":"2019-12-26","nav":11.8564,"day_change_pct":-0.1163},{"nav_date":"2019-12-20","nav":11.8702,"day_change_pct":0.0101},{"nav_date":"2019-12-19","nav":11.869,"day_change_pct":0.07},{"nav_date":"2019-12-18","nav":11.8607,"day_change_pct":0.0793},{"nav_date":"2019-12-17","nav":11.8513,"day_change_pct":0.1022},{"nav_date":"2019-12-16","nav":11.8392,"day_change_pct":-0.0034},{"nav_date":"2019-12-13","nav":11.8396,"day_change_pct":0.1184},{"nav_date":"2019-12-12","nav":11.8256,"day_change_pct":0.0821},{"nav_date":"2019-12-11","nav":11.8159,"day_change_pct":0.0517},{"nav_date":"2019-12-10","nav":11.8098,"day_change_pct":-0.0584},{"nav_date":"2019-12-09","nav":11.8167,"day_change_pct":0.0271},{"nav_date":"2019-12-06","nav":11.8135,"day_change_pct":-0.0685},{"nav_date":"2019-12-05","nav":11.8216,"day_change_pct":-0.0372},{"nav_date":"2019-12-04","nav":11.826,"day_change_pct":0.0609},{"nav_date":"2019-12-03","nav":11.8188,"day_change_pct":-0.0491},{"nav_date":"2019-12-02","nav":11.8246,"day_change_pct":0.022},{"nav_date":"2019-11-29","nav":11.822,"day_change_pct":-0.0617},{"nav_date":"2019-11-28","nav":11.8293,"day_change_pct":0.0719},{"nav_date":"2019-11-27","nav":11.8208,"day_change_pct":0.0533},{"nav_date":"2019-11-26","nav":11.8145,"day_change_pct":-0.0178},{"nav_date":"2019-11-25","nav":11.8166,"day_change_pct":0.1585},{"nav_date":"2019-11-22","nav":11.7979,"day_change_pct":-0.0644},{"nav_date":"2019-11-21","nav":11.8055,"day_change_pct":-0.0195},{"nav_date":"2019-11-20","nav":11.8078,"day_change_pct":0.0958},{"nav_date":"2019-11-19","nav":11.7965,"day_change_pct":0.0814},{"nav_date":"2019-11-18","nav":11.7869,"day_change_pct":0.0136},{"nav_date":"2019-11-15","nav":11.7853,"day_change_pct":0.0586},{"nav_date":"2019-11-14","nav":11.7784,"day_change_pct":0.0374},{"nav_date":"2019-11-13","nav":11.774,"day_change_pct":-0.045},{"nav_date":"2019-11-11","nav":11.7793,"day_change_pct":0.0561},{"nav_date":"2019-11-08","nav":11.7727,"day_change_pct":-0.0755},{"nav_date":"2019-11-07","nav":11.7816,"day_change_pct":0.0382},{"nav_date":"2019-11-06","nav":11.7771,"day_change_pct":0.0501},{"nav_date":"2019-11-05","nav":11.7712,"day_change_pct":-0.0263},{"nav_date":"2019-11-04","nav":11.7743,"day_change_pct":0.0561},{"nav_date":"2019-11-01","nav":11.7677,"day_change_pct":0.0357},{"nav_date":"2019-10-31","nav":11.7635,"day_change_pct":0.0417},{"nav_date":"2019-10-30","nav":11.7586,"day_change_pct":0.1047},{"nav_date":"2019-10-29","nav":11.7463,"day_change_pct":0.2578},{"nav_date":"2019-10-25","nav":11.7161,"day_change_pct":0.0453},{"nav_date":"2019-10-24","nav":11.7108,"day_change_pct":0.0017},{"nav_date":"2019-10-23","nav":11.7106,"day_change_pct":0.0342},{"nav_date":"2019-10-22","nav":11.7066,"day_change_pct":-0.0384},{"nav_date":"2019-10-18","nav":11.7111,"day_change_pct":0.0812},{"nav_date":"2019-10-17","nav":11.7016,"day_change_pct":0.1369},{"nav_date":"2019-10-16","nav":11.6856,"day_change_pct":0.03},{"nav_date":"2019-10-15","nav":11.6821,"day_change_pct":0.1123},{"nav_date":"2019-10-14","nav":11.669,"day_change_pct":0.0823},{"nav_date":"2019-10-11","nav":11.6594,"day_change_pct":0.0764},{"nav_date":"2019-10-10","nav":11.6505,"day_change_pct":-0.0738},{"nav_date":"2019-10-09","nav":11.6591,"day_change_pct":0.2287},{"nav_date":"2019-10-07","nav":11.6325,"day_change_pct":-0.0198},{"nav_date":"2019-10-04","nav":11.6348,"day_change_pct":-0.1339},{"nav_date":"2019-10-03","nav":11.6504,"day_change_pct":-0.0094},{"nav_date":"2019-10-01","nav":11.6515,"day_change_pct":-0.0943},{"nav_date":"2019-09-30","nav":11.6625,"day_change_pct":0.0412},{"nav_date":"2019-09-27","nav":11.6577,"day_change_pct":-0.0369},{"nav_date":"2019-09-26","nav":11.662,"day_change_pct":0.1761},{"nav_date":"2019-09-25","nav":11.6415,"day_change_pct":-0.1304},{"nav_date":"2019-09-24","nav":11.6567,"day_change_pct":-0.0077},{"nav_date":"2019-09-23","nav":11.6576,"day_change_pct":0.321},{"nav_date":"2019-09-20","nav":11.6203,"day_change_pct":0.5095},{"nav_date":"2019-09-19","nav":11.5614,"day_change_pct":-0.1218},{"nav_date":"2019-09-18","nav":11.5755,"day_change_pct":0.0432},{"nav_date":"2019-09-17","nav":11.5705,"day_change_pct":-0.1941},{"nav_date":"2019-09-16","nav":11.593,"day_change_pct":-0.0164},{"nav_date":"2019-09-13","nav":11.5949,"day_change_pct":0.1036},{"nav_date":"2019-09-12","nav":11.5829,"day_change_pct":-0.0371},{"nav_date":"2019-09-11","nav":11.5872,"day_change_pct":0.0674},{"nav_date":"2019-09-09","nav":11.5794,"day_change_pct":0.0977},{"nav_date":"2019-09-06","nav":11.5681,"day_change_pct":0.1186},{"nav_date":"2019-09-05","nav":11.5544,"day_change_pct":0.0416},{"nav_date":"2019-09-04","nav":11.5496,"day_change_pct":0.0684},{"nav_date":"2019-09-03","nav":11.5417,"day_change_pct":-0.1548},{"nav_date":"2019-08-30","nav":11.5596,"day_change_pct":0.0797},{"nav_date":"2019-08-29","nav":11.5504,"day_change_pct":-0.0649},{"nav_date":"2019-08-28","nav":11.5579,"day_change_pct":-0.0355},{"nav_date":"2019-08-27","nav":11.562,"day_change_pct":0.0744},{"nav_date":"2019-08-26","nav":11.5534,"day_change_pct":0.2499},{"nav_date":"2019-08-23","nav":11.5246,"day_change_pct":0.0895},{"nav_date":"2019-08-22","nav":11.5143,"day_change_pct":-0.1552},{"nav_date":"2019-08-21","nav":11.5322,"day_change_pct":-0.0702},{"nav_date":"2019-08-20","nav":11.5403,"day_change_pct":-0.0217},{"nav_date":"2019-08-19","nav":11.5428,"day_change_pct":0.052},{"nav_date":"2019-08-16","nav":11.5368,"day_change_pct":0.0607},{"nav_date":"2019-08-14","nav":11.5298,"day_change_pct":0.0929},{"nav_date":"2019-08-13","nav":11.5191,"day_change_pct":-0.1032},{"nav_date":"2019-08-09","nav":11.531,"day_change_pct":0.0755},{"nav_date":"2019-08-08","nav":11.5223,"day_change_pct":0.2358},{"nav_date":"2019-08-07","nav":11.4952,"day_change_pct":-0.0409},{"nav_date":"2019-08-06","nav":11.4999,"day_change_pct":0.0818},{"nav_date":"2019-08-05","nav":11.4905,"day_change_pct":-0.1061},{"nav_date":"2019-08-02","nav":11.5027,"day_change_pct":0.0513},{"nav_date":"2019-08-01","nav":11.4968,"day_change_pct":-0.0713},{"nav_date":"2019-07-31","nav":11.505,"day_change_pct":0.0774},{"nav_date":"2019-07-30","nav":11.4961,"day_change_pct":-0.0609},{"nav_date":"2019-07-29","nav":11.5031,"day_change_pct":-0.0391},{"nav_date":"2019-07-26","nav":11.5076,"day_change_pct":0.0574},{"nav_date":"2019-07-25","nav":11.501,"day_change_pct":0.0043},{"nav_date":"2019-07-24","nav":11.5005,"day_change_pct":-0.0504},{"nav_date":"2019-07-23","nav":11.5063,"day_change_pct":0.0},{"nav_date":"2019-07-22","nav":11.5063,"day_change_pct":0.0139},{"nav_date":"2019-07-19","nav":11.5047,"day_change_pct":-0.1709},{"nav_date":"2019-07-18","nav":11.5244,"day_change_pct":-0.0997},{"nav_date":"2019-07-17","nav":11.5359,"day_change_pct":0.033},{"nav_date":"2019-07-16","nav":11.5321,"day_change_pct":0.1459},{"nav_date":"2019-07-15","nav":11.5153,"day_change_pct":0.0878},{"nav_date":"2019-07-12","nav":11.5052,"day_change_pct":0.0026},{"nav_date":"2019-07-11","nav":11.5049,"day_change_pct":0.1079},{"nav_date":"2019-07-10","nav":11.4925,"day_change_pct":0.0139},{"nav_date":"2019-07-09","nav":11.4909,"day_change_pct":0.0366},{"nav_date":"2019-07-08","nav":11.4867,"day_change_pct":-0.1721},{"nav_date":"2019-07-05","nav":11.5065,"day_change_pct":-0.0946},{"nav_date":"2019-07-04","nav":11.5174,"day_change_pct":0.0556},{"nav_date":"2019-07-03","nav":11.511,"day_change_pct":0.053},{"nav_date":"2019-07-02","nav":11.5049,"day_change_pct":0.0313},{"nav_date":"2019-07-01","nav":11.5013,"day_change_pct":0.1332},{"nav_date":"2019-06-28","nav":11.486,"day_change_pct":-0.047},{"nav_date":"2019-06-27","nav":11.4914,"day_change_pct":0.0087},{"nav_date":"2019-06-26","nav":11.4904,"day_change_pct":0.0435},{"nav_date":"2019-06-25","nav":11.4854,"day_change_pct":0.0994},{"nav_date":"2019-06-24","nav":11.474,"day_change_pct":0.0105},{"nav_date":"2019-06-21","nav":11.4728,"day_change_pct":-0.081},{"nav_date":"2019-06-20","nav":11.4821,"day_change_pct":0.1859},{"nav_date":"2019-06-19","nav":11.4608,"day_change_pct":0.0079},{"nav_date":"2019-06-18","nav":11.4599,"day_change_pct":0.0559},{"nav_date":"2019-06-17","nav":11.4535,"day_change_pct":-0.0977},{"nav_date":"2019-06-14","nav":11.4647,"day_change_pct":-0.0871},{"nav_date":"2019-06-13","nav":11.4747,"day_change_pct":0.0078},{"nav_date":"2019-06-12","nav":11.4738,"day_change_pct":-0.0479},{"nav_date":"2019-06-11","nav":11.4793,"day_change_pct":0.0567},{"nav_date":"2019-06-10","nav":11.4728,"day_change_pct":0.0837},{"nav_date":"2019-06-07","nav":11.4632,"day_change_pct":-0.014},{"nav_date":"2019-06-06","nav":11.4648,"day_change_pct":-0.142},{"nav_date":"2019-06-04","nav":11.4811,"day_change_pct":-0.034},{"nav_date":"2019-06-03","nav":11.485,"day_change_pct":0.2269},{"nav_date":"2019-05-31","nav":11.459,"day_change_pct":0.014},{"nav_date":"2019-05-30","nav":11.4574,"day_change_pct":0.1171},{"nav_date":"2019-05-29","nav":11.444,"day_change_pct":-0.076},{"nav_date":"2019-05-28","nav":11.4527,"day_change_pct":0.0314},{"nav_date":"2019-05-27","nav":11.4491,"day_change_pct":0.1329},{"nav_date":"2019-05-24","nav":11.4339,"day_change_pct":0.2455},{"nav_date":"2019-05-23","nav":11.4059,"day_change_pct":-0.0158},{"nav_date":"2019-05-22","nav":11.4077,"day_change_pct":0.0605},{"nav_date":"2019-05-21","nav":11.4008,"day_change_pct":-0.1244},{"nav_date":"2019-05-20","nav":11.415,"day_change_pct":0.4691},{"nav_date":"2019-05-17","nav":11.3617,"day_change_pct":0.1702},{"nav_date":"2019-05-16","nav":11.3424,"day_change_pct":0.1421},{"nav_date":"2019-05-15","nav":11.3263,"day_change_pct":-0.0618},{"nav_date":"2019-05-14","nav":11.3333,"day_change_pct":0.1148},{"nav_date":"2019-05-13","nav":11.3203,"day_change_pct":-0.1385},{"nav_date":"2019-05-10","nav":11.336,"day_change_pct":0.0088},{"nav_date":"2019-05-09","nav":11.335,"day_change_pct":-0.0441},{"nav_date":"2019-05-08","nav":11.34,"day_change_pct":-0.0863},{"nav_date":"2019-05-07","nav":11.3498,"day_change_pct":-0.0828},{"nav_date":"2019-05-06","nav":11.3592,"day_change_pct":-0.0282},{"nav_date":"2019-05-03","nav":11.3624,"day_change_pct":-0.007},{"nav_date":"2019-05-02","nav":11.3632,"day_change_pct":-0.0088},{"nav_date":"2019-04-30","nav":11.3642,"day_change_pct":0.0264},{"nav_date":"2019-04-26","nav":11.3612,"day_change_pct":0.126},{"nav_date":"2019-04-25","nav":11.3469,"day_change_pct":-0.081},{"nav_date":"2019-04-24","nav":11.3561,"day_change_pct":0.0934},{"nav_date":"2019-04-23","nav":11.3455,"day_change_pct":-0.022},{"nav_date":"2019-04-22","nav":11.348,"day_change_pct":-0.1083},{"nav_date":"2019-04-18","nav":11.3603,"day_change_pct":-0.0097},{"nav_date":"2019-04-16","nav":11.3614,"day_change_pct":0.1322},{"nav_date":"2019-04-15","nav":11.3464,"day_change_pct":0.0723},{"nav_date":"2019-04-12","nav":11.3382,"day_change_pct":0.0547},{"nav_date":"2019-04-11","nav":11.332,"day_change_pct":0.0238},{"nav_date":"2019-04-10","nav":11.3293,"day_change_pct":-0.0662},{"nav_date":"2019-04-09","nav":11.3368,"day_change_pct":0.0503},{"nav_date":"2019-04-08","nav":11.3311,"day_change_pct":-0.03},{"nav_date":"2019-04-05","nav":11.3345,"day_change_pct":0.0636},{"nav_date":"2019-04-04","nav":11.3273,"day_change_pct":-0.0856},{"nav_date":"2019-04-03","nav":11.337,"day_change_pct":-0.0643},{"nav_date":"2019-04-02","nav":11.3443,"day_change_pct":0.266},{"nav_date":"2019-03-29","nav":11.3142,"day_change_pct":0.1939},{"nav_date":"2019-03-28","nav":11.2923,"day_change_pct":0.1259},{"nav_date":"2019-03-27","nav":11.2781,"day_change_pct":-0.0115},{"nav_date":"2019-03-26","nav":11.2794,"day_change_pct":0.1483},{"nav_date":"2019-03-25","nav":11.2627,"day_change_pct":-0.0719}],"total":805,"page":1,"page_size":250}