{"fund_details":{"scheme_code":140145,"scheme_name":"HDFC DAF - III - 1224D November 2016 - Direct Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KB1YQ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-13","nav":12.0936,"day_change_pct":0.0323},{"nav_date":"2020-04-09","nav":12.0897,"day_change_pct":0.0058},{"nav_date":"2020-04-08","nav":12.089,"day_change_pct":0.0041},{"nav_date":"2020-04-07","nav":12.0885,"day_change_pct":0.5431},{"nav_date":"2020-04-03","nav":12.0232,"day_change_pct":-0.4587},{"nav_date":"2020-03-31","nav":12.0786,"day_change_pct":0.3048},{"nav_date":"2020-03-30","nav":12.0419,"day_change_pct":-0.3286},{"nav_date":"2020-03-27","nav":12.0816,"day_change_pct":0.048},{"nav_date":"2020-03-26","nav":12.0758,"day_change_pct":0.7929},{"nav_date":"2020-03-24","nav":11.9808,"day_change_pct":0.1706},{"nav_date":"2020-03-23","nav":11.9604,"day_change_pct":-1.0351},{"nav_date":"2020-03-20","nav":12.0855,"day_change_pct":0.4104},{"nav_date":"2020-03-19","nav":12.0361,"day_change_pct":-0.1386},{"nav_date":"2020-03-18","nav":12.0528,"day_change_pct":-0.4345},{"nav_date":"2020-03-17","nav":12.1054,"day_change_pct":-0.2094},{"nav_date":"2020-03-16","nav":12.1308,"day_change_pct":-0.6755},{"nav_date":"2020-03-13","nav":12.2133,"day_change_pct":0.3467},{"nav_date":"2020-03-12","nav":12.1711,"day_change_pct":-0.8214},{"nav_date":"2020-03-11","nav":12.2719,"day_change_pct":0.0147},{"nav_date":"2020-03-09","nav":12.2701,"day_change_pct":-0.4898},{"nav_date":"2020-03-06","nav":12.3305,"day_change_pct":-0.2411},{"nav_date":"2020-03-05","nav":12.3603,"day_change_pct":0.0178},{"nav_date":"2020-03-04","nav":12.3581,"day_change_pct":-0.0469},{"nav_date":"2020-03-03","nav":12.3639,"day_change_pct":0.1839},{"nav_date":"2020-03-02","nav":12.3412,"day_change_pct":-0.0454},{"nav_date":"2020-02-28","nav":12.3468,"day_change_pct":-0.3599},{"nav_date":"2020-02-27","nav":12.3914,"day_change_pct":-0.0371},{"nav_date":"2020-02-26","nav":12.396,"day_change_pct":-0.1136},{"nav_date":"2020-02-25","nav":12.4101,"day_change_pct":-0.033},{"nav_date":"2020-02-24","nav":12.4142,"day_change_pct":-0.1793},{"nav_date":"2020-02-20","nav":12.4365,"day_change_pct":0.0829},{"nav_date":"2020-02-18","nav":12.4262,"day_change_pct":-0.0145},{"nav_date":"2020-02-17","nav":12.428,"day_change_pct":-0.0209},{"nav_date":"2020-02-14","nav":12.4306,"day_change_pct":-0.0555},{"nav_date":"2020-02-13","nav":12.4375,"day_change_pct":-0.0145},{"nav_date":"2020-02-12","nav":12.4393,"day_change_pct":0.0974},{"nav_date":"2020-02-11","nav":12.4272,"day_change_pct":0.0781},{"nav_date":"2020-02-10","nav":12.4175,"day_change_pct":-0.0443},{"nav_date":"2020-02-07","nav":12.423,"day_change_pct":-0.0209},{"nav_date":"2020-02-06","nav":12.4256,"day_change_pct":0.0314},{"nav_date":"2020-02-05","nav":12.4217,"day_change_pct":0.1096},{"nav_date":"2020-02-04","nav":12.4081,"day_change_pct":0.2578},{"nav_date":"2020-02-03","nav":12.3762,"day_change_pct":-0.2249},{"nav_date":"2020-01-31","nav":12.4041,"day_change_pct":-0.058},{"nav_date":"2020-01-30","nav":12.4113,"day_change_pct":-0.0813},{"nav_date":"2020-01-29","nav":12.4214,"day_change_pct":0.0725},{"nav_date":"2020-01-28","nav":12.4124,"day_change_pct":-0.0475},{"nav_date":"2020-01-27","nav":12.4183,"day_change_pct":-0.0684},{"nav_date":"2020-01-24","nav":12.4268,"day_change_pct":0.0564},{"nav_date":"2020-01-23","nav":12.4198,"day_change_pct":0.0838},{"nav_date":"2020-01-22","nav":12.4094,"day_change_pct":-0.0419},{"nav_date":"2020-01-21","nav":12.4146,"day_change_pct":-0.0467},{"nav_date":"2020-01-20","nav":12.4204,"day_change_pct":-0.0965},{"nav_date":"2020-01-17","nav":12.4324,"day_change_pct":0.0169},{"nav_date":"2020-01-16","nav":12.4303,"day_change_pct":0.0193},{"nav_date":"2020-01-15","nav":12.4279,"day_change_pct":-0.0161},{"nav_date":"2020-01-14","nav":12.4299,"day_change_pct":0.0177},{"nav_date":"2020-01-13","nav":12.4277,"day_change_pct":0.0926},{"nav_date":"2020-01-10","nav":12.4162,"day_change_pct":0.0483},{"nav_date":"2020-01-09","nav":12.4102,"day_change_pct":0.1938},{"nav_date":"2020-01-08","nav":12.3862,"day_change_pct":-0.017},{"nav_date":"2020-01-07","nav":12.3883,"day_change_pct":0.0549},{"nav_date":"2020-01-06","nav":12.3815,"day_change_pct":-0.187},{"nav_date":"2020-01-03","nav":12.4047,"day_change_pct":-0.0395},{"nav_date":"2020-01-02","nav":12.4096,"day_change_pct":0.1089},{"nav_date":"2020-01-01","nav":12.3961,"day_change_pct":0.021},{"nav_date":"2019-12-31","nav":12.3935,"day_change_pct":-0.071},{"nav_date":"2019-12-30","nav":12.4023,"day_change_pct":0.0468},{"nav_date":"2019-12-27","nav":12.3965,"day_change_pct":0.1292},{"nav_date":"2019-12-26","nav":12.3805,"day_change_pct":-0.1097},{"nav_date":"2019-12-20","nav":12.3941,"day_change_pct":0.0105},{"nav_date":"2019-12-19","nav":12.3928,"day_change_pct":0.0719},{"nav_date":"2019-12-18","nav":12.3839,"day_change_pct":0.08},{"nav_date":"2019-12-17","nav":12.374,"day_change_pct":0.1027},{"nav_date":"2019-12-16","nav":12.3613,"day_change_pct":-0.0008},{"nav_date":"2019-12-13","nav":12.3614,"day_change_pct":0.1199},{"nav_date":"2019-12-12","nav":12.3466,"day_change_pct":0.0827},{"nav_date":"2019-12-11","nav":12.3364,"day_change_pct":0.0527},{"nav_date":"2019-12-10","nav":12.3299,"day_change_pct":-0.0567},{"nav_date":"2019-12-09","nav":12.3369,"day_change_pct":0.03},{"nav_date":"2019-12-06","nav":12.3332,"day_change_pct":-0.0681},{"nav_date":"2019-12-05","nav":12.3416,"day_change_pct":-0.0364},{"nav_date":"2019-12-04","nav":12.3461,"day_change_pct":0.0616},{"nav_date":"2019-12-03","nav":12.3385,"day_change_pct":-0.0478},{"nav_date":"2019-12-02","nav":12.3444,"day_change_pct":0.0251},{"nav_date":"2019-11-29","nav":12.3413,"day_change_pct":-0.0607},{"nav_date":"2019-11-28","nav":12.3488,"day_change_pct":0.0729},{"nav_date":"2019-11-27","nav":12.3398,"day_change_pct":0.0543},{"nav_date":"2019-11-26","nav":12.3331,"day_change_pct":-0.017},{"nav_date":"2019-11-25","nav":12.3352,"day_change_pct":0.1616},{"nav_date":"2019-11-22","nav":12.3153,"day_change_pct":-0.0633},{"nav_date":"2019-11-21","nav":12.3231,"day_change_pct":-0.0187},{"nav_date":"2019-11-20","nav":12.3254,"day_change_pct":0.0958},{"nav_date":"2019-11-19","nav":12.3136,"day_change_pct":0.0829},{"nav_date":"2019-11-18","nav":12.3034,"day_change_pct":0.0163},{"nav_date":"2019-11-15","nav":12.3014,"day_change_pct":0.0594},{"nav_date":"2019-11-14","nav":12.2941,"day_change_pct":0.0391},{"nav_date":"2019-11-13","nav":12.2893,"day_change_pct":-0.0431},{"nav_date":"2019-11-11","nav":12.2946,"day_change_pct":0.0586},{"nav_date":"2019-11-08","nav":12.2874,"day_change_pct":-0.0748},{"nav_date":"2019-11-07","nav":12.2966,"day_change_pct":0.0399},{"nav_date":"2019-11-06","nav":12.2917,"day_change_pct":0.0513},{"nav_date":"2019-11-05","nav":12.2854,"day_change_pct":-0.026},{"nav_date":"2019-11-04","nav":12.2886,"day_change_pct":0.0594},{"nav_date":"2019-11-01","nav":12.2813,"day_change_pct":0.0358},{"nav_date":"2019-10-31","nav":12.2769,"day_change_pct":0.0432},{"nav_date":"2019-10-30","nav":12.2716,"day_change_pct":0.106},{"nav_date":"2019-10-29","nav":12.2586,"day_change_pct":0.2609},{"nav_date":"2019-10-25","nav":12.2267,"day_change_pct":0.0466},{"nav_date":"2019-10-24","nav":12.221,"day_change_pct":0.0025},{"nav_date":"2019-10-23","nav":12.2207,"day_change_pct":0.0352},{"nav_date":"2019-10-22","nav":12.2164,"day_change_pct":-0.0344},{"nav_date":"2019-10-18","nav":12.2206,"day_change_pct":0.0819},{"nav_date":"2019-10-17","nav":12.2106,"day_change_pct":0.1378},{"nav_date":"2019-10-16","nav":12.1938,"day_change_pct":0.0312},{"nav_date":"2019-10-15","nav":12.19,"day_change_pct":0.1125},{"nav_date":"2019-10-14","nav":12.1763,"day_change_pct":0.0863},{"nav_date":"2019-10-11","nav":12.1658,"day_change_pct":0.0765},{"nav_date":"2019-10-10","nav":12.1565,"day_change_pct":-0.0723},{"nav_date":"2019-10-09","nav":12.1653,"day_change_pct":0.2307},{"nav_date":"2019-10-07","nav":12.1373,"day_change_pct":-0.0173},{"nav_date":"2019-10-04","nav":12.1394,"day_change_pct":-0.1325},{"nav_date":"2019-10-03","nav":12.1555,"day_change_pct":-0.0074},{"nav_date":"2019-10-01","nav":12.1564,"day_change_pct":-0.0937},{"nav_date":"2019-09-30","nav":12.1678,"day_change_pct":0.0436},{"nav_date":"2019-09-27","nav":12.1625,"day_change_pct":-0.0353},{"nav_date":"2019-09-26","nav":12.1668,"day_change_pct":0.177},{"nav_date":"2019-09-25","nav":12.1453,"day_change_pct":-0.1291},{"nav_date":"2019-09-24","nav":12.161,"day_change_pct":-0.0074},{"nav_date":"2019-09-23","nav":12.1619,"day_change_pct":0.3242},{"nav_date":"2019-09-20","nav":12.1226,"day_change_pct":0.5107},{"nav_date":"2019-09-19","nav":12.061,"day_change_pct":-0.1217},{"nav_date":"2019-09-18","nav":12.0757,"day_change_pct":0.0439},{"nav_date":"2019-09-17","nav":12.0704,"day_change_pct":-0.1927},{"nav_date":"2019-09-16","nav":12.0937,"day_change_pct":-0.0141},{"nav_date":"2019-09-13","nav":12.0954,"day_change_pct":0.1051},{"nav_date":"2019-09-12","nav":12.0827,"day_change_pct":-0.0364},{"nav_date":"2019-09-11","nav":12.0871,"day_change_pct":0.0695},{"nav_date":"2019-09-09","nav":12.0787,"day_change_pct":0.1003},{"nav_date":"2019-09-06","nav":12.0666,"day_change_pct":0.1203},{"nav_date":"2019-09-05","nav":12.0521,"day_change_pct":0.0423},{"nav_date":"2019-09-04","nav":12.047,"day_change_pct":0.0689},{"nav_date":"2019-09-03","nav":12.0387,"day_change_pct":-0.151},{"nav_date":"2019-08-30","nav":12.0569,"day_change_pct":0.0805},{"nav_date":"2019-08-29","nav":12.0472,"day_change_pct":-0.0639},{"nav_date":"2019-08-28","nav":12.0549,"day_change_pct":-0.034},{"nav_date":"2019-08-27","nav":12.059,"day_change_pct":0.0755},{"nav_date":"2019-08-26","nav":12.0499,"day_change_pct":0.2521},{"nav_date":"2019-08-23","nav":12.0196,"day_change_pct":0.0908},{"nav_date":"2019-08-22","nav":12.0087,"day_change_pct":-0.1546},{"nav_date":"2019-08-21","nav":12.0273,"day_change_pct":-0.069},{"nav_date":"2019-08-20","nav":12.0356,"day_change_pct":-0.0208},{"nav_date":"2019-08-19","nav":12.0381,"day_change_pct":0.0549},{"nav_date":"2019-08-16","nav":12.0315,"day_change_pct":0.0624},{"nav_date":"2019-08-14","nav":12.024,"day_change_pct":0.0941},{"nav_date":"2019-08-13","nav":12.0127,"day_change_pct":-0.0998},{"nav_date":"2019-08-09","nav":12.0247,"day_change_pct":0.0766},{"nav_date":"2019-08-08","nav":12.0155,"day_change_pct":0.2369},{"nav_date":"2019-08-07","nav":11.9871,"day_change_pct":-0.04},{"nav_date":"2019-08-06","nav":11.9919,"day_change_pct":0.0835},{"nav_date":"2019-08-05","nav":11.9819,"day_change_pct":-0.1034},{"nav_date":"2019-08-02","nav":11.9943,"day_change_pct":0.0526},{"nav_date":"2019-08-01","nav":11.988,"day_change_pct":-0.0709},{"nav_date":"2019-07-31","nav":11.9965,"day_change_pct":0.0784},{"nav_date":"2019-07-30","nav":11.9871,"day_change_pct":-0.06},{"nav_date":"2019-07-29","nav":11.9943,"day_change_pct":-0.0367},{"nav_date":"2019-07-26","nav":11.9987,"day_change_pct":0.0592},{"nav_date":"2019-07-25","nav":11.9916,"day_change_pct":0.005},{"nav_date":"2019-07-24","nav":11.991,"day_change_pct":-0.05},{"nav_date":"2019-07-23","nav":11.997,"day_change_pct":0.0017},{"nav_date":"2019-07-22","nav":11.9968,"day_change_pct":0.0167},{"nav_date":"2019-07-19","nav":11.9948,"day_change_pct":-0.1706},{"nav_date":"2019-07-18","nav":12.0153,"day_change_pct":-0.0981},{"nav_date":"2019-07-17","nav":12.0271,"day_change_pct":0.0341},{"nav_date":"2019-07-16","nav":12.023,"day_change_pct":0.1466},{"nav_date":"2019-07-15","nav":12.0054,"day_change_pct":0.0909},{"nav_date":"2019-07-12","nav":11.9945,"day_change_pct":0.0033},{"nav_date":"2019-07-11","nav":11.9941,"day_change_pct":0.1093},{"nav_date":"2019-07-10","nav":11.981,"day_change_pct":0.0142},{"nav_date":"2019-07-09","nav":11.9793,"day_change_pct":0.0376},{"nav_date":"2019-07-08","nav":11.9748,"day_change_pct":-0.1684},{"nav_date":"2019-07-05","nav":11.995,"day_change_pct":-0.0941},{"nav_date":"2019-07-04","nav":12.0063,"day_change_pct":0.0567},{"nav_date":"2019-07-03","nav":11.9995,"day_change_pct":0.0534},{"nav_date":"2019-07-02","nav":11.9931,"day_change_pct":0.0325},{"nav_date":"2019-07-01","nav":11.9892,"day_change_pct":0.1353},{"nav_date":"2019-06-28","nav":11.973,"day_change_pct":-0.0451},{"nav_date":"2019-06-27","nav":11.9784,"day_change_pct":0.0092},{"nav_date":"2019-06-26","nav":11.9773,"day_change_pct":0.0451},{"nav_date":"2019-06-25","nav":11.9719,"day_change_pct":0.0995},{"nav_date":"2019-06-24","nav":11.96,"day_change_pct":0.0134},{"nav_date":"2019-06-21","nav":11.9584,"day_change_pct":-0.0794},{"nav_date":"2019-06-20","nav":11.9679,"day_change_pct":0.1867},{"nav_date":"2019-06-19","nav":11.9456,"day_change_pct":0.0092},{"nav_date":"2019-06-18","nav":11.9445,"day_change_pct":0.0561},{"nav_date":"2019-06-17","nav":11.9378,"day_change_pct":-0.0946},{"nav_date":"2019-06-14","nav":11.9491,"day_change_pct":-0.0861},{"nav_date":"2019-06-13","nav":11.9594,"day_change_pct":0.0084},{"nav_date":"2019-06-12","nav":11.9584,"day_change_pct":-0.0468},{"nav_date":"2019-06-11","nav":11.964,"day_change_pct":0.0577},{"nav_date":"2019-06-10","nav":11.9571,"day_change_pct":0.0871},{"nav_date":"2019-06-07","nav":11.9467,"day_change_pct":-0.0134},{"nav_date":"2019-06-06","nav":11.9483,"day_change_pct":-0.1404},{"nav_date":"2019-06-04","nav":11.9651,"day_change_pct":-0.0326},{"nav_date":"2019-06-03","nav":11.969,"day_change_pct":0.2294},{"nav_date":"2019-05-31","nav":11.9416,"day_change_pct":0.0151},{"nav_date":"2019-05-30","nav":11.9398,"day_change_pct":0.1182},{"nav_date":"2019-05-29","nav":11.9257,"day_change_pct":-0.0754},{"nav_date":"2019-05-28","nav":11.9347,"day_change_pct":0.0327},{"nav_date":"2019-05-27","nav":11.9308,"day_change_pct":0.1351},{"nav_date":"2019-05-24","nav":11.9147,"day_change_pct":0.2474},{"nav_date":"2019-05-23","nav":11.8853,"day_change_pct":-0.0143},{"nav_date":"2019-05-22","nav":11.887,"day_change_pct":0.0606},{"nav_date":"2019-05-21","nav":11.8798,"day_change_pct":-0.1227},{"nav_date":"2019-05-20","nav":11.8944,"day_change_pct":0.4713},{"nav_date":"2019-05-17","nav":11.8386,"day_change_pct":0.1709},{"nav_date":"2019-05-16","nav":11.8184,"day_change_pct":0.1432},{"nav_date":"2019-05-15","nav":11.8015,"day_change_pct":-0.061},{"nav_date":"2019-05-14","nav":11.8087,"day_change_pct":0.1153},{"nav_date":"2019-05-13","nav":11.7951,"day_change_pct":-0.1346},{"nav_date":"2019-05-10","nav":11.811,"day_change_pct":0.0102},{"nav_date":"2019-05-09","nav":11.8098,"day_change_pct":-0.044},{"nav_date":"2019-05-08","nav":11.815,"day_change_pct":-0.0854},{"nav_date":"2019-05-07","nav":11.8251,"day_change_pct":-0.082},{"nav_date":"2019-05-06","nav":11.8348,"day_change_pct":-0.0253},{"nav_date":"2019-05-03","nav":11.8378,"day_change_pct":-0.0059},{"nav_date":"2019-05-02","nav":11.8385,"day_change_pct":-0.0059},{"nav_date":"2019-04-30","nav":11.8392,"day_change_pct":0.0296},{"nav_date":"2019-04-26","nav":11.8357,"day_change_pct":0.1269},{"nav_date":"2019-04-25","nav":11.8207,"day_change_pct":-0.0795},{"nav_date":"2019-04-24","nav":11.8301,"day_change_pct":0.0939},{"nav_date":"2019-04-23","nav":11.819,"day_change_pct":-0.0211},{"nav_date":"2019-04-22","nav":11.8215,"day_change_pct":-0.1039},{"nav_date":"2019-04-18","nav":11.8338,"day_change_pct":-0.0084},{"nav_date":"2019-04-16","nav":11.8348,"day_change_pct":0.1337},{"nav_date":"2019-04-15","nav":11.819,"day_change_pct":0.0754},{"nav_date":"2019-04-12","nav":11.8101,"day_change_pct":0.0551},{"nav_date":"2019-04-11","nav":11.8036,"day_change_pct":0.0254},{"nav_date":"2019-04-10","nav":11.8006,"day_change_pct":-0.0652},{"nav_date":"2019-04-09","nav":11.8083,"day_change_pct":0.0508},{"nav_date":"2019-04-08","nav":11.8023,"day_change_pct":-0.0254},{"nav_date":"2019-04-05","nav":11.8053,"day_change_pct":0.0653},{"nav_date":"2019-04-04","nav":11.7976,"day_change_pct":-0.0838},{"nav_date":"2019-04-03","nav":11.8075,"day_change_pct":-0.0626},{"nav_date":"2019-04-02","nav":11.8149,"day_change_pct":0.2801},{"nav_date":"2019-03-29","nav":11.7819,"day_change_pct":0.199},{"nav_date":"2019-03-28","nav":11.7585,"day_change_pct":0.1311},{"nav_date":"2019-03-27","nav":11.7431,"day_change_pct":-0.006},{"nav_date":"2019-03-26","nav":11.7438,"day_change_pct":0.1527},{"nav_date":"2019-03-25","nav":11.7259,"day_change_pct":-0.0554}],"total":805,"page":1,"page_size":250}