{"fund_details":{"scheme_code":140143,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan A 2056 Days - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1K88","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-08-01","nav":15.0207,"day_change_pct":0.026},{"nav_date":"2022-07-29","nav":15.0168,"day_change_pct":0.0107},{"nav_date":"2022-07-28","nav":15.0152,"day_change_pct":0.0113},{"nav_date":"2022-07-27","nav":15.0135,"day_change_pct":0.0113},{"nav_date":"2022-07-26","nav":15.0118,"day_change_pct":0.0107},{"nav_date":"2022-07-25","nav":15.0102,"day_change_pct":0.0333},{"nav_date":"2022-07-22","nav":15.0052,"day_change_pct":0.0107},{"nav_date":"2022-07-21","nav":15.0036,"day_change_pct":0.0107},{"nav_date":"2022-07-20","nav":15.002,"day_change_pct":0.0107},{"nav_date":"2022-07-19","nav":15.0004,"day_change_pct":0.01},{"nav_date":"2022-07-18","nav":14.9989,"day_change_pct":0.03},{"nav_date":"2022-07-15","nav":14.9944,"day_change_pct":0.01},{"nav_date":"2022-07-14","nav":14.9929,"day_change_pct":0.01},{"nav_date":"2022-07-13","nav":14.9914,"day_change_pct":0.01},{"nav_date":"2022-07-12","nav":14.9899,"day_change_pct":0.01},{"nav_date":"2022-07-11","nav":14.9884,"day_change_pct":0.03},{"nav_date":"2022-07-08","nav":14.9839,"day_change_pct":0.01},{"nav_date":"2022-07-07","nav":14.9824,"day_change_pct":0.01},{"nav_date":"2022-07-06","nav":14.9809,"day_change_pct":0.01},{"nav_date":"2022-07-05","nav":14.9794,"day_change_pct":0.008},{"nav_date":"2022-07-04","nav":14.9782,"day_change_pct":0.0541},{"nav_date":"2022-07-01","nav":14.9701,"day_change_pct":0.0568},{"nav_date":"2022-06-30","nav":14.9616,"day_change_pct":0.0201},{"nav_date":"2022-06-29","nav":14.9586,"day_change_pct":-0.0555},{"nav_date":"2022-06-28","nav":14.9669,"day_change_pct":-0.01},{"nav_date":"2022-06-27","nav":14.9684,"day_change_pct":0.27},{"nav_date":"2022-06-24","nav":14.9281,"day_change_pct":0.1967},{"nav_date":"2022-06-23","nav":14.8988,"day_change_pct":0.2308},{"nav_date":"2022-06-22","nav":14.8645,"day_change_pct":-0.2322},{"nav_date":"2022-06-21","nav":14.8991,"day_change_pct":0.3651},{"nav_date":"2022-06-20","nav":14.8449,"day_change_pct":0.1768},{"nav_date":"2022-06-17","nav":14.8187,"day_change_pct":-0.1328},{"nav_date":"2022-06-16","nav":14.8384,"day_change_pct":-0.4221},{"nav_date":"2022-06-15","nav":14.9013,"day_change_pct":-0.0456},{"nav_date":"2022-06-14","nav":14.9081,"day_change_pct":0.0322},{"nav_date":"2022-06-13","nav":14.9033,"day_change_pct":-0.528},{"nav_date":"2022-06-10","nav":14.9824,"day_change_pct":-0.2656},{"nav_date":"2022-06-09","nav":15.0223,"day_change_pct":0.1},{"nav_date":"2022-06-08","nav":15.0073,"day_change_pct":-0.0939},{"nav_date":"2022-06-07","nav":15.0214,"day_change_pct":-0.2146},{"nav_date":"2022-06-06","nav":15.0537,"day_change_pct":-0.0106},{"nav_date":"2022-06-03","nav":15.0553,"day_change_pct":-0.1611},{"nav_date":"2022-06-02","nav":15.0796,"day_change_pct":0.081},{"nav_date":"2022-06-01","nav":15.0674,"day_change_pct":-0.1703},{"nav_date":"2022-05-31","nav":15.0931,"day_change_pct":-0.0331},{"nav_date":"2022-05-30","nav":15.0981,"day_change_pct":0.3383},{"nav_date":"2022-05-27","nav":15.0472,"day_change_pct":0.2158},{"nav_date":"2022-05-26","nav":15.0148,"day_change_pct":0.2738},{"nav_date":"2022-05-25","nav":14.9738,"day_change_pct":0.0033},{"nav_date":"2022-05-24","nav":14.9733,"day_change_pct":-0.186},{"nav_date":"2022-05-23","nav":15.0012,"day_change_pct":-0.0367},{"nav_date":"2022-05-20","nav":15.0067,"day_change_pct":0.4882},{"nav_date":"2022-05-19","nav":14.9338,"day_change_pct":-0.5434},{"nav_date":"2022-05-18","nav":15.0154,"day_change_pct":0.0},{"nav_date":"2022-05-17","nav":15.0154,"day_change_pct":0.5713},{"nav_date":"2022-05-13","nav":14.9301,"day_change_pct":-0.1645},{"nav_date":"2022-05-12","nav":14.9547,"day_change_pct":-0.3505},{"nav_date":"2022-05-11","nav":15.0073,"day_change_pct":-0.1012},{"nav_date":"2022-05-10","nav":15.0225,"day_change_pct":-0.0439},{"nav_date":"2022-05-09","nav":15.0291,"day_change_pct":-0.0246},{"nav_date":"2022-05-06","nav":15.0328,"day_change_pct":-0.2065},{"nav_date":"2022-05-05","nav":15.0639,"day_change_pct":0.0106},{"nav_date":"2022-05-04","nav":15.0623,"day_change_pct":-0.3829},{"nav_date":"2022-05-02","nav":15.1202,"day_change_pct":-0.0205},{"nav_date":"2022-04-29","nav":15.1233,"day_change_pct":-0.1604},{"nav_date":"2022-04-28","nav":15.1476,"day_change_pct":0.2787},{"nav_date":"2022-04-27","nav":15.1055,"day_change_pct":-0.2503},{"nav_date":"2022-04-26","nav":15.1434,"day_change_pct":0.2317},{"nav_date":"2022-04-25","nav":15.1084,"day_change_pct":-0.2212},{"nav_date":"2022-04-22","nav":15.1419,"day_change_pct":-0.3094},{"nav_date":"2022-04-21","nav":15.1889,"day_change_pct":0.1933},{"nav_date":"2022-04-20","nav":15.1596,"day_change_pct":0.1262},{"nav_date":"2022-04-19","nav":15.1405,"day_change_pct":-0.2188},{"nav_date":"2022-04-18","nav":15.1737,"day_change_pct":-0.2518},{"nav_date":"2022-04-13","nav":15.212,"day_change_pct":0.0816},{"nav_date":"2022-04-12","nav":15.1996,"day_change_pct":-0.1813},{"nav_date":"2022-04-11","nav":15.2272,"day_change_pct":-0.0938},{"nav_date":"2022-04-08","nav":15.2415,"day_change_pct":0.1136},{"nav_date":"2022-04-07","nav":15.2242,"day_change_pct":-0.0322},{"nav_date":"2022-04-06","nav":15.2291,"day_change_pct":0.0059},{"nav_date":"2022-04-05","nav":15.2282,"day_change_pct":0.0},{"nav_date":"2022-04-04","nav":15.2282,"day_change_pct":0.3962},{"nav_date":"2022-03-31","nav":15.1681,"day_change_pct":-0.0026},{"nav_date":"2022-03-30","nav":15.1685,"day_change_pct":0.1049},{"nav_date":"2022-03-29","nav":15.1526,"day_change_pct":0.1851},{"nav_date":"2022-03-28","nav":15.1246,"day_change_pct":0.2273},{"nav_date":"2022-03-25","nav":15.0903,"day_change_pct":-0.0715},{"nav_date":"2022-03-24","nav":15.1011,"day_change_pct":0.0517},{"nav_date":"2022-03-23","nav":15.0933,"day_change_pct":-0.0642},{"nav_date":"2022-03-22","nav":15.103,"day_change_pct":0.1731},{"nav_date":"2022-03-21","nav":15.0769,"day_change_pct":-0.1649},{"nav_date":"2022-03-17","nav":15.1018,"day_change_pct":0.1758},{"nav_date":"2022-03-16","nav":15.0753,"day_change_pct":0.3682},{"nav_date":"2022-03-15","nav":15.02,"day_change_pct":-0.1529},{"nav_date":"2022-03-14","nav":15.043,"day_change_pct":0.2934},{"nav_date":"2022-03-11","nav":14.999,"day_change_pct":0.06},{"nav_date":"2022-03-10","nav":14.99,"day_change_pct":0.2555},{"nav_date":"2022-03-09","nav":14.9518,"day_change_pct":0.2427},{"nav_date":"2022-03-08","nav":14.9156,"day_change_pct":0.2884},{"nav_date":"2022-03-07","nav":14.8727,"day_change_pct":-0.2709},{"nav_date":"2022-03-04","nav":14.9131,"day_change_pct":-0.1353},{"nav_date":"2022-03-03","nav":14.9333,"day_change_pct":-0.1932},{"nav_date":"2022-03-02","nav":14.9622,"day_change_pct":-0.2886},{"nav_date":"2022-02-28","nav":15.0055,"day_change_pct":0.2084},{"nav_date":"2022-02-25","nav":14.9743,"day_change_pct":0.409},{"nav_date":"2022-02-24","nav":14.9133,"day_change_pct":-0.7712},{"nav_date":"2022-02-23","nav":15.0292,"day_change_pct":-0.008},{"nav_date":"2022-02-22","nav":15.0304,"day_change_pct":-0.1209},{"nav_date":"2022-02-21","nav":15.0486,"day_change_pct":-0.0299},{"nav_date":"2022-02-18","nav":15.0531,"day_change_pct":-0.0863},{"nav_date":"2022-02-17","nav":15.0661,"day_change_pct":-0.1359},{"nav_date":"2022-02-16","nav":15.0866,"day_change_pct":-0.1106},{"nav_date":"2022-02-15","nav":15.1033,"day_change_pct":0.5372},{"nav_date":"2022-02-14","nav":15.0226,"day_change_pct":-0.6087},{"nav_date":"2022-02-11","nav":15.1146,"day_change_pct":-0.2909},{"nav_date":"2022-02-10","nav":15.1587,"day_change_pct":0.1731},{"nav_date":"2022-02-09","nav":15.1325,"day_change_pct":0.1821},{"nav_date":"2022-02-08","nav":15.105,"day_change_pct":-0.1784},{"nav_date":"2022-02-04","nav":15.132,"day_change_pct":-0.0013},{"nav_date":"2022-02-03","nav":15.1322,"day_change_pct":-0.1807},{"nav_date":"2022-02-02","nav":15.1596,"day_change_pct":0.0871},{"nav_date":"2022-02-01","nav":15.1464,"day_change_pct":0.3864},{"nav_date":"2022-01-31","nav":15.0881,"day_change_pct":0.3218},{"nav_date":"2022-01-28","nav":15.0397,"day_change_pct":0.0066},{"nav_date":"2022-01-27","nav":15.0387,"day_change_pct":-0.1414},{"nav_date":"2022-01-25","nav":15.06,"day_change_pct":0.2049},{"nav_date":"2022-01-24","nav":15.0292,"day_change_pct":-0.3468},{"nav_date":"2022-01-21","nav":15.0815,"day_change_pct":-0.2177},{"nav_date":"2022-01-20","nav":15.1144,"day_change_pct":-0.0456},{"nav_date":"2022-01-19","nav":15.1213,"day_change_pct":-0.2684},{"nav_date":"2022-01-18","nav":15.162,"day_change_pct":-0.2474},{"nav_date":"2022-01-17","nav":15.1996,"day_change_pct":0.1555},{"nav_date":"2022-01-14","nav":15.176,"day_change_pct":-0.0178},{"nav_date":"2022-01-13","nav":15.1787,"day_change_pct":0.095},{"nav_date":"2022-01-12","nav":15.1643,"day_change_pct":0.2625},{"nav_date":"2022-01-11","nav":15.1246,"day_change_pct":0.0172},{"nav_date":"2022-01-10","nav":15.122,"day_change_pct":0.2313},{"nav_date":"2022-01-07","nav":15.0871,"day_change_pct":0.0743},{"nav_date":"2022-01-06","nav":15.0759,"day_change_pct":-0.1331},{"nav_date":"2022-01-05","nav":15.096,"day_change_pct":0.0053},{"nav_date":"2022-01-04","nav":15.0952,"day_change_pct":0.1745},{"nav_date":"2022-01-03","nav":15.0689,"day_change_pct":0.2962},{"nav_date":"2021-12-31","nav":15.0244,"day_change_pct":0.1627},{"nav_date":"2021-12-30","nav":15.0,"day_change_pct":0.044},{"nav_date":"2021-12-29","nav":14.9934,"day_change_pct":-0.028},{"nav_date":"2021-12-28","nav":14.9976,"day_change_pct":0.1864},{"nav_date":"2021-12-27","nav":14.9697,"day_change_pct":0.0929},{"nav_date":"2021-12-24","nav":14.9558,"day_change_pct":-0.1022},{"nav_date":"2021-12-23","nav":14.9711,"day_change_pct":0.1391},{"nav_date":"2021-12-22","nav":14.9503,"day_change_pct":0.2353},{"nav_date":"2021-12-21","nav":14.9152,"day_change_pct":0.182},{"nav_date":"2021-12-20","nav":14.8881,"day_change_pct":-0.3267},{"nav_date":"2021-12-17","nav":14.9369,"day_change_pct":-0.1297},{"nav_date":"2021-12-16","nav":14.9563,"day_change_pct":-0.0287},{"nav_date":"2021-12-15","nav":14.9606,"day_change_pct":-0.1175},{"nav_date":"2021-12-14","nav":14.9782,"day_change_pct":0.0147},{"nav_date":"2021-12-13","nav":14.976,"day_change_pct":-0.0721},{"nav_date":"2021-12-10","nav":14.9868,"day_change_pct":0.006},{"nav_date":"2021-12-09","nav":14.9859,"day_change_pct":0.0775},{"nav_date":"2021-12-08","nav":14.9743,"day_change_pct":0.4144},{"nav_date":"2021-12-07","nav":14.9125,"day_change_pct":0.3067},{"nav_date":"2021-12-06","nav":14.8669,"day_change_pct":-0.3265},{"nav_date":"2021-12-03","nav":14.9156,"day_change_pct":-0.2201},{"nav_date":"2021-12-02","nav":14.9485,"day_change_pct":0.1964},{"nav_date":"2021-12-01","nav":14.9192,"day_change_pct":0.0832},{"nav_date":"2021-11-30","nav":14.9068,"day_change_pct":0.0181},{"nav_date":"2021-11-29","nav":14.9041,"day_change_pct":-0.0624},{"nav_date":"2021-11-26","nav":14.9134,"day_change_pct":-0.5163},{"nav_date":"2021-11-25","nav":14.9908,"day_change_pct":0.0627},{"nav_date":"2021-11-24","nav":14.9814,"day_change_pct":-0.116},{"nav_date":"2021-11-23","nav":14.9988,"day_change_pct":0.1242},{"nav_date":"2021-11-22","nav":14.9802,"day_change_pct":-0.1453},{"nav_date":"2021-11-18","nav":15.002,"day_change_pct":-0.0746},{"nav_date":"2021-11-17","nav":15.0132,"day_change_pct":-0.016},{"nav_date":"2021-11-16","nav":15.0156,"day_change_pct":-0.1642},{"nav_date":"2021-11-15","nav":15.0403,"day_change_pct":0.0359},{"nav_date":"2021-11-12","nav":15.0349,"day_change_pct":0.2467},{"nav_date":"2021-11-11","nav":14.9979,"day_change_pct":-0.1671},{"nav_date":"2021-11-10","nav":15.023,"day_change_pct":-0.0053},{"nav_date":"2021-11-09","nav":15.0238,"day_change_pct":0.022},{"nav_date":"2021-11-08","nav":15.0205,"day_change_pct":0.3387},{"nav_date":"2021-11-03","nav":14.9698,"day_change_pct":-0.0294},{"nav_date":"2021-11-02","nav":14.9742,"day_change_pct":0.0},{"nav_date":"2021-11-01","nav":14.9742,"day_change_pct":0.3317},{"nav_date":"2021-10-29","nav":14.9247,"day_change_pct":-0.0984},{"nav_date":"2021-10-28","nav":14.9394,"day_change_pct":-0.3894},{"nav_date":"2021-10-27","nav":14.9978,"day_change_pct":0.0694},{"nav_date":"2021-10-26","nav":14.9874,"day_change_pct":0.0314},{"nav_date":"2021-10-25","nav":14.9827,"day_change_pct":0.2241},{"nav_date":"2021-10-22","nav":14.9492,"day_change_pct":-0.1796},{"nav_date":"2021-10-21","nav":14.9761,"day_change_pct":-0.1134},{"nav_date":"2021-10-20","nav":14.9931,"day_change_pct":-0.3774},{"nav_date":"2021-10-18","nav":15.0499,"day_change_pct":0.2832},{"nav_date":"2021-10-14","nav":15.0074,"day_change_pct":0.2411},{"nav_date":"2021-10-13","nav":14.9713,"day_change_pct":0.2296},{"nav_date":"2021-10-12","nav":14.937,"day_change_pct":0.0315},{"nav_date":"2021-10-11","nav":14.9323,"day_change_pct":0.204},{"nav_date":"2021-10-08","nav":14.9019,"day_change_pct":0.0356},{"nav_date":"2021-10-07","nav":14.8966,"day_change_pct":0.1156},{"nav_date":"2021-10-06","nav":14.8794,"day_change_pct":-0.3049},{"nav_date":"2021-10-05","nav":14.9249,"day_change_pct":0.0624},{"nav_date":"2021-10-04","nav":14.9156,"day_change_pct":0.217},{"nav_date":"2021-10-01","nav":14.8833,"day_change_pct":-0.047},{"nav_date":"2021-09-30","nav":14.8903,"day_change_pct":-0.1549},{"nav_date":"2021-09-29","nav":14.9134,"day_change_pct":0.1746},{"nav_date":"2021-09-28","nav":14.8874,"day_change_pct":-0.0591},{"nav_date":"2021-09-27","nav":14.8962,"day_change_pct":-0.0349},{"nav_date":"2021-09-24","nav":14.9014,"day_change_pct":-0.061},{"nav_date":"2021-09-23","nav":14.9105,"day_change_pct":0.2157},{"nav_date":"2021-09-22","nav":14.8784,"day_change_pct":-0.0047},{"nav_date":"2021-09-21","nav":14.8791,"day_change_pct":0.1966},{"nav_date":"2021-09-20","nav":14.8499,"day_change_pct":-0.1708},{"nav_date":"2021-09-17","nav":14.8753,"day_change_pct":-0.0981},{"nav_date":"2021-09-16","nav":14.8899,"day_change_pct":0.1776},{"nav_date":"2021-09-15","nav":14.8635,"day_change_pct":0.3301},{"nav_date":"2021-09-14","nav":14.8146,"day_change_pct":-0.0135},{"nav_date":"2021-09-13","nav":14.8166,"day_change_pct":0.0297},{"nav_date":"2021-09-09","nav":14.8122,"day_change_pct":0.0547},{"nav_date":"2021-09-08","nav":14.8041,"day_change_pct":0.0196},{"nav_date":"2021-09-07","nav":14.8012,"day_change_pct":-0.0405},{"nav_date":"2021-09-06","nav":14.8072,"day_change_pct":0.0662},{"nav_date":"2021-09-03","nav":14.7974,"day_change_pct":0.002},{"nav_date":"2021-09-02","nav":14.7971,"day_change_pct":0.1903},{"nav_date":"2021-09-01","nav":14.769,"day_change_pct":-0.0798},{"nav_date":"2021-08-31","nav":14.7808,"day_change_pct":0.3394},{"nav_date":"2021-08-30","nav":14.7308,"day_change_pct":0.329},{"nav_date":"2021-08-27","nav":14.6825,"day_change_pct":0.1514},{"nav_date":"2021-08-26","nav":14.6603,"day_change_pct":-0.1451},{"nav_date":"2021-08-25","nav":14.6816,"day_change_pct":0.002},{"nav_date":"2021-08-24","nav":14.6813,"day_change_pct":0.159},{"nav_date":"2021-08-23","nav":14.658,"day_change_pct":-0.0055},{"nav_date":"2021-08-20","nav":14.6588,"day_change_pct":-0.1573},{"nav_date":"2021-08-18","nav":14.6819,"day_change_pct":-0.0592},{"nav_date":"2021-08-17","nav":14.6906,"day_change_pct":0.0014},{"nav_date":"2021-08-13","nav":14.6904,"day_change_pct":0.1944},{"nav_date":"2021-08-12","nav":14.6619,"day_change_pct":0.2085},{"nav_date":"2021-08-11","nav":14.6314,"day_change_pct":0.0014},{"nav_date":"2021-08-10","nav":14.6312,"day_change_pct":0.0075},{"nav_date":"2021-08-09","nav":14.6301,"day_change_pct":0.0397},{"nav_date":"2021-08-06","nav":14.6243,"day_change_pct":-0.0554},{"nav_date":"2021-08-05","nav":14.6324,"day_change_pct":0.0622},{"nav_date":"2021-08-04","nav":14.6233,"day_change_pct":0.0595},{"nav_date":"2021-08-03","nav":14.6146,"day_change_pct":0.3605},{"nav_date":"2021-08-02","nav":14.5621,"day_change_pct":0.1279},{"nav_date":"2021-07-30","nav":14.5435,"day_change_pct":0.0124},{"nav_date":"2021-07-29","nav":14.5417,"day_change_pct":0.0757},{"nav_date":"2021-07-28","nav":14.5307,"day_change_pct":0.0744},{"nav_date":"2021-07-27","nav":14.5199,"day_change_pct":-0.0289},{"nav_date":"2021-07-26","nav":14.5241,"day_change_pct":0.0475},{"nav_date":"2021-07-23","nav":14.5172,"day_change_pct":0.1324}],"total":1362,"page":1,"page_size":250}