{"fund_details":{"scheme_code":140141,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series XI - Plan A 2056 Days - Direct Plan - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1L12","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-08-01","nav":15.7703,"day_change_pct":0.0298},{"nav_date":"2022-07-29","nav":15.7656,"day_change_pct":0.0114},{"nav_date":"2022-07-28","nav":15.7638,"day_change_pct":0.0121},{"nav_date":"2022-07-27","nav":15.7619,"day_change_pct":0.0127},{"nav_date":"2022-07-26","nav":15.7599,"day_change_pct":0.0121},{"nav_date":"2022-07-25","nav":15.758,"day_change_pct":0.0362},{"nav_date":"2022-07-22","nav":15.7523,"day_change_pct":0.0121},{"nav_date":"2022-07-21","nav":15.7504,"day_change_pct":0.0121},{"nav_date":"2022-07-20","nav":15.7485,"day_change_pct":0.0114},{"nav_date":"2022-07-19","nav":15.7467,"day_change_pct":0.0108},{"nav_date":"2022-07-18","nav":15.745,"day_change_pct":0.0337},{"nav_date":"2022-07-15","nav":15.7397,"day_change_pct":0.0114},{"nav_date":"2022-07-14","nav":15.7379,"day_change_pct":0.0108},{"nav_date":"2022-07-13","nav":15.7362,"day_change_pct":0.0108},{"nav_date":"2022-07-12","nav":15.7345,"day_change_pct":0.0114},{"nav_date":"2022-07-11","nav":15.7327,"day_change_pct":0.0331},{"nav_date":"2022-07-08","nav":15.7275,"day_change_pct":0.0114},{"nav_date":"2022-07-07","nav":15.7257,"day_change_pct":0.0114},{"nav_date":"2022-07-06","nav":15.7239,"day_change_pct":0.0114},{"nav_date":"2022-07-05","nav":15.7221,"day_change_pct":0.0089},{"nav_date":"2022-07-04","nav":15.7207,"day_change_pct":0.0573},{"nav_date":"2022-07-01","nav":15.7117,"day_change_pct":0.0573},{"nav_date":"2022-06-30","nav":15.7027,"day_change_pct":0.0217},{"nav_date":"2022-06-29","nav":15.6993,"day_change_pct":-0.0541},{"nav_date":"2022-06-28","nav":15.7078,"day_change_pct":-0.0089},{"nav_date":"2022-06-27","nav":15.7092,"day_change_pct":0.2732},{"nav_date":"2022-06-24","nav":15.6664,"day_change_pct":0.1976},{"nav_date":"2022-06-23","nav":15.6355,"day_change_pct":0.2321},{"nav_date":"2022-06-22","nav":15.5993,"day_change_pct":-0.2315},{"nav_date":"2022-06-21","nav":15.6355,"day_change_pct":0.3665},{"nav_date":"2022-06-20","nav":15.5784,"day_change_pct":0.1807},{"nav_date":"2022-06-17","nav":15.5503,"day_change_pct":-0.1323},{"nav_date":"2022-06-16","nav":15.5709,"day_change_pct":-0.4208},{"nav_date":"2022-06-15","nav":15.6367,"day_change_pct":-0.0447},{"nav_date":"2022-06-14","nav":15.6437,"day_change_pct":0.0339},{"nav_date":"2022-06-13","nav":15.6384,"day_change_pct":-0.5248},{"nav_date":"2022-06-10","nav":15.7209,"day_change_pct":-0.2646},{"nav_date":"2022-06-09","nav":15.7626,"day_change_pct":0.101},{"nav_date":"2022-06-08","nav":15.7467,"day_change_pct":-0.0926},{"nav_date":"2022-06-07","nav":15.7613,"day_change_pct":-0.2134},{"nav_date":"2022-06-06","nav":15.795,"day_change_pct":-0.007},{"nav_date":"2022-06-03","nav":15.7961,"day_change_pct":-0.1605},{"nav_date":"2022-06-02","nav":15.8215,"day_change_pct":0.0822},{"nav_date":"2022-06-01","nav":15.8085,"day_change_pct":-0.1692},{"nav_date":"2022-05-31","nav":15.8353,"day_change_pct":-0.0322},{"nav_date":"2022-05-30","nav":15.8404,"day_change_pct":0.3421},{"nav_date":"2022-05-27","nav":15.7864,"day_change_pct":0.2165},{"nav_date":"2022-05-26","nav":15.7523,"day_change_pct":0.275},{"nav_date":"2022-05-25","nav":15.7091,"day_change_pct":0.0051},{"nav_date":"2022-05-24","nav":15.7083,"day_change_pct":-0.1855},{"nav_date":"2022-05-23","nav":15.7375,"day_change_pct":-0.033},{"nav_date":"2022-05-20","nav":15.7427,"day_change_pct":0.4896},{"nav_date":"2022-05-19","nav":15.666,"day_change_pct":-0.5428},{"nav_date":"2022-05-18","nav":15.7515,"day_change_pct":0.0013},{"nav_date":"2022-05-17","nav":15.7513,"day_change_pct":0.5759},{"nav_date":"2022-05-13","nav":15.6611,"day_change_pct":-0.1632},{"nav_date":"2022-05-12","nav":15.6867,"day_change_pct":-0.3494},{"nav_date":"2022-05-11","nav":15.7417,"day_change_pct":-0.1003},{"nav_date":"2022-05-10","nav":15.7575,"day_change_pct":-0.0431},{"nav_date":"2022-05-09","nav":15.7643,"day_change_pct":-0.0209},{"nav_date":"2022-05-06","nav":15.7676,"day_change_pct":-0.2057},{"nav_date":"2022-05-05","nav":15.8001,"day_change_pct":0.0127},{"nav_date":"2022-05-04","nav":15.7981,"day_change_pct":-0.3809},{"nav_date":"2022-05-02","nav":15.8585,"day_change_pct":-0.0177},{"nav_date":"2022-04-29","nav":15.8613,"day_change_pct":-0.1593},{"nav_date":"2022-04-28","nav":15.8866,"day_change_pct":0.2803},{"nav_date":"2022-04-27","nav":15.8422,"day_change_pct":-0.25},{"nav_date":"2022-04-26","nav":15.8819,"day_change_pct":0.2335},{"nav_date":"2022-04-25","nav":15.8449,"day_change_pct":-0.2185},{"nav_date":"2022-04-22","nav":15.8796,"day_change_pct":-0.3082},{"nav_date":"2022-04-21","nav":15.9287,"day_change_pct":0.195},{"nav_date":"2022-04-20","nav":15.8977,"day_change_pct":0.1266},{"nav_date":"2022-04-19","nav":15.8776,"day_change_pct":-0.2174},{"nav_date":"2022-04-18","nav":15.9122,"day_change_pct":-0.2457},{"nav_date":"2022-04-13","nav":15.9514,"day_change_pct":0.0828},{"nav_date":"2022-04-12","nav":15.9382,"day_change_pct":-0.1804},{"nav_date":"2022-04-11","nav":15.967,"day_change_pct":-0.0907},{"nav_date":"2022-04-08","nav":15.9815,"day_change_pct":0.1146},{"nav_date":"2022-04-07","nav":15.9632,"day_change_pct":-0.0307},{"nav_date":"2022-04-06","nav":15.9681,"day_change_pct":0.0069},{"nav_date":"2022-04-05","nav":15.967,"day_change_pct":0.0013},{"nav_date":"2022-04-04","nav":15.9668,"day_change_pct":0.4006},{"nav_date":"2022-03-31","nav":15.9031,"day_change_pct":-0.0013},{"nav_date":"2022-03-30","nav":15.9033,"day_change_pct":0.1058},{"nav_date":"2022-03-29","nav":15.8865,"day_change_pct":0.1867},{"nav_date":"2022-03-28","nav":15.8569,"day_change_pct":0.2301},{"nav_date":"2022-03-25","nav":15.8205,"day_change_pct":-0.0701},{"nav_date":"2022-03-24","nav":15.8316,"day_change_pct":0.0525},{"nav_date":"2022-03-23","nav":15.8233,"day_change_pct":-0.0625},{"nav_date":"2022-03-22","nav":15.8332,"day_change_pct":0.174},{"nav_date":"2022-03-21","nav":15.8057,"day_change_pct":-0.1604},{"nav_date":"2022-03-17","nav":15.8311,"day_change_pct":0.1765},{"nav_date":"2022-03-16","nav":15.8032,"day_change_pct":0.3696},{"nav_date":"2022-03-15","nav":15.745,"day_change_pct":-0.1516},{"nav_date":"2022-03-14","nav":15.7689,"day_change_pct":0.297},{"nav_date":"2022-03-11","nav":15.7222,"day_change_pct":0.0611},{"nav_date":"2022-03-10","nav":15.7126,"day_change_pct":0.2559},{"nav_date":"2022-03-09","nav":15.6725,"day_change_pct":0.2443},{"nav_date":"2022-03-08","nav":15.6343,"day_change_pct":0.2899},{"nav_date":"2022-03-07","nav":15.5891,"day_change_pct":-0.2681},{"nav_date":"2022-03-04","nav":15.631,"day_change_pct":-0.1335},{"nav_date":"2022-03-03","nav":15.6519,"day_change_pct":-0.1926},{"nav_date":"2022-03-02","nav":15.6821,"day_change_pct":-0.2861},{"nav_date":"2022-02-28","nav":15.7271,"day_change_pct":0.2115},{"nav_date":"2022-02-25","nav":15.6939,"day_change_pct":0.4108},{"nav_date":"2022-02-24","nav":15.6297,"day_change_pct":-0.7707},{"nav_date":"2022-02-23","nav":15.7511,"day_change_pct":-0.0063},{"nav_date":"2022-02-22","nav":15.7521,"day_change_pct":-0.1205},{"nav_date":"2022-02-21","nav":15.7711,"day_change_pct":-0.0266},{"nav_date":"2022-02-18","nav":15.7753,"day_change_pct":-0.0849},{"nav_date":"2022-02-17","nav":15.7887,"day_change_pct":-0.1347},{"nav_date":"2022-02-16","nav":15.81,"day_change_pct":-0.1093},{"nav_date":"2022-02-15","nav":15.8273,"day_change_pct":0.5387},{"nav_date":"2022-02-14","nav":15.7425,"day_change_pct":-0.6061},{"nav_date":"2022-02-11","nav":15.8385,"day_change_pct":-0.289},{"nav_date":"2022-02-10","nav":15.8844,"day_change_pct":0.1734},{"nav_date":"2022-02-09","nav":15.8569,"day_change_pct":0.1832},{"nav_date":"2022-02-08","nav":15.8279,"day_change_pct":-0.1741},{"nav_date":"2022-02-04","nav":15.8555,"day_change_pct":0.0},{"nav_date":"2022-02-03","nav":15.8555,"day_change_pct":-0.1794},{"nav_date":"2022-02-02","nav":15.884,"day_change_pct":0.0882},{"nav_date":"2022-02-01","nav":15.87,"day_change_pct":0.3871},{"nav_date":"2022-01-31","nav":15.8088,"day_change_pct":0.3256},{"nav_date":"2022-01-28","nav":15.7575,"day_change_pct":0.0083},{"nav_date":"2022-01-27","nav":15.7562,"day_change_pct":-0.1401},{"nav_date":"2022-01-25","nav":15.7783,"day_change_pct":0.2064},{"nav_date":"2022-01-24","nav":15.7458,"day_change_pct":-0.343},{"nav_date":"2022-01-21","nav":15.8,"day_change_pct":-0.2166},{"nav_date":"2022-01-20","nav":15.8343,"day_change_pct":-0.0448},{"nav_date":"2022-01-19","nav":15.8414,"day_change_pct":-0.2676},{"nav_date":"2022-01-18","nav":15.8839,"day_change_pct":-0.2462},{"nav_date":"2022-01-17","nav":15.9231,"day_change_pct":0.1591},{"nav_date":"2022-01-14","nav":15.8978,"day_change_pct":-0.0164},{"nav_date":"2022-01-13","nav":15.9004,"day_change_pct":0.0957},{"nav_date":"2022-01-12","nav":15.8852,"day_change_pct":0.2638},{"nav_date":"2022-01-11","nav":15.8434,"day_change_pct":0.0183},{"nav_date":"2022-01-10","nav":15.8405,"day_change_pct":0.2341},{"nav_date":"2022-01-07","nav":15.8035,"day_change_pct":0.076},{"nav_date":"2022-01-06","nav":15.7915,"day_change_pct":-0.1322},{"nav_date":"2022-01-05","nav":15.8124,"day_change_pct":0.0063},{"nav_date":"2022-01-04","nav":15.8114,"day_change_pct":0.1761},{"nav_date":"2022-01-03","nav":15.7836,"day_change_pct":0.2993},{"nav_date":"2021-12-31","nav":15.7365,"day_change_pct":0.1636},{"nav_date":"2021-12-30","nav":15.7108,"day_change_pct":0.0446},{"nav_date":"2021-12-29","nav":15.7038,"day_change_pct":-0.0267},{"nav_date":"2021-12-28","nav":15.708,"day_change_pct":0.1869},{"nav_date":"2021-12-27","nav":15.6787,"day_change_pct":0.0951},{"nav_date":"2021-12-24","nav":15.6638,"day_change_pct":-0.1014},{"nav_date":"2021-12-23","nav":15.6797,"day_change_pct":0.1399},{"nav_date":"2021-12-22","nav":15.6578,"day_change_pct":0.2362},{"nav_date":"2021-12-21","nav":15.6209,"day_change_pct":0.1828},{"nav_date":"2021-12-20","nav":15.5924,"day_change_pct":-0.3247},{"nav_date":"2021-12-17","nav":15.6432,"day_change_pct":-0.129},{"nav_date":"2021-12-16","nav":15.6634,"day_change_pct":-0.0281},{"nav_date":"2021-12-15","nav":15.6678,"day_change_pct":-0.1167},{"nav_date":"2021-12-14","nav":15.6861,"day_change_pct":0.0153},{"nav_date":"2021-12-13","nav":15.6837,"day_change_pct":-0.0695},{"nav_date":"2021-12-10","nav":15.6946,"day_change_pct":0.0064},{"nav_date":"2021-12-09","nav":15.6936,"day_change_pct":0.0784},{"nav_date":"2021-12-08","nav":15.6813,"day_change_pct":0.4149},{"nav_date":"2021-12-07","nav":15.6165,"day_change_pct":0.3077},{"nav_date":"2021-12-06","nav":15.5686,"day_change_pct":-0.3246},{"nav_date":"2021-12-03","nav":15.6193,"day_change_pct":-0.2191},{"nav_date":"2021-12-02","nav":15.6536,"day_change_pct":0.1971},{"nav_date":"2021-12-01","nav":15.6228,"day_change_pct":0.0839},{"nav_date":"2021-11-30","nav":15.6097,"day_change_pct":0.0192},{"nav_date":"2021-11-29","nav":15.6067,"day_change_pct":-0.0608},{"nav_date":"2021-11-26","nav":15.6162,"day_change_pct":-0.5154},{"nav_date":"2021-11-25","nav":15.6971,"day_change_pct":0.0637},{"nav_date":"2021-11-24","nav":15.6871,"day_change_pct":-0.1152},{"nav_date":"2021-11-23","nav":15.7052,"day_change_pct":0.125},{"nav_date":"2021-11-22","nav":15.6856,"day_change_pct":-0.1426},{"nav_date":"2021-11-18","nav":15.708,"day_change_pct":-0.0732},{"nav_date":"2021-11-17","nav":15.7195,"day_change_pct":-0.0159},{"nav_date":"2021-11-16","nav":15.722,"day_change_pct":-0.1638},{"nav_date":"2021-11-15","nav":15.7478,"day_change_pct":0.0381},{"nav_date":"2021-11-12","nav":15.7418,"day_change_pct":0.2477},{"nav_date":"2021-11-11","nav":15.7029,"day_change_pct":-0.1659},{"nav_date":"2021-11-10","nav":15.729,"day_change_pct":-0.0051},{"nav_date":"2021-11-09","nav":15.7298,"day_change_pct":0.0229},{"nav_date":"2021-11-08","nav":15.7262,"day_change_pct":0.3426},{"nav_date":"2021-11-03","nav":15.6725,"day_change_pct":-0.0287},{"nav_date":"2021-11-02","nav":15.677,"day_change_pct":0.0006},{"nav_date":"2021-11-01","nav":15.6769,"day_change_pct":0.3341},{"nav_date":"2021-10-29","nav":15.6247,"day_change_pct":-0.0978},{"nav_date":"2021-10-28","nav":15.64,"day_change_pct":-0.3885},{"nav_date":"2021-10-27","nav":15.701,"day_change_pct":0.0701},{"nav_date":"2021-10-26","nav":15.69,"day_change_pct":0.0319},{"nav_date":"2021-10-25","nav":15.685,"day_change_pct":0.2262},{"nav_date":"2021-10-22","nav":15.6496,"day_change_pct":-0.1786},{"nav_date":"2021-10-21","nav":15.6776,"day_change_pct":-0.1128},{"nav_date":"2021-10-20","nav":15.6953,"day_change_pct":-0.3764},{"nav_date":"2021-10-18","nav":15.7546,"day_change_pct":0.2864},{"nav_date":"2021-10-14","nav":15.7096,"day_change_pct":0.2425},{"nav_date":"2021-10-13","nav":15.6716,"day_change_pct":0.2302},{"nav_date":"2021-10-12","nav":15.6356,"day_change_pct":0.032},{"nav_date":"2021-10-11","nav":15.6306,"day_change_pct":0.2058},{"nav_date":"2021-10-08","nav":15.5985,"day_change_pct":0.0366},{"nav_date":"2021-10-07","nav":15.5928,"day_change_pct":0.1169},{"nav_date":"2021-10-06","nav":15.5746,"day_change_pct":-0.3047},{"nav_date":"2021-10-05","nav":15.6222,"day_change_pct":0.0628},{"nav_date":"2021-10-04","nav":15.6124,"day_change_pct":0.2202},{"nav_date":"2021-10-01","nav":15.5781,"day_change_pct":-0.0462},{"nav_date":"2021-09-30","nav":15.5853,"day_change_pct":-0.155},{"nav_date":"2021-09-29","nav":15.6095,"day_change_pct":0.1758},{"nav_date":"2021-09-28","nav":15.5821,"day_change_pct":-0.0584},{"nav_date":"2021-09-27","nav":15.5912,"day_change_pct":-0.0327},{"nav_date":"2021-09-24","nav":15.5963,"day_change_pct":-0.0602},{"nav_date":"2021-09-23","nav":15.6057,"day_change_pct":0.2164},{"nav_date":"2021-09-22","nav":15.572,"day_change_pct":-0.0039},{"nav_date":"2021-09-21","nav":15.5726,"day_change_pct":0.1975},{"nav_date":"2021-09-20","nav":15.5419,"day_change_pct":-0.1689},{"nav_date":"2021-09-17","nav":15.5682,"day_change_pct":-0.0975},{"nav_date":"2021-09-16","nav":15.5834,"day_change_pct":0.1794},{"nav_date":"2021-09-15","nav":15.5555,"day_change_pct":0.3302},{"nav_date":"2021-09-14","nav":15.5043,"day_change_pct":-0.0129},{"nav_date":"2021-09-13","nav":15.5063,"day_change_pct":0.0329},{"nav_date":"2021-09-09","nav":15.5012,"day_change_pct":0.0555},{"nav_date":"2021-09-08","nav":15.4926,"day_change_pct":0.02},{"nav_date":"2021-09-07","nav":15.4895,"day_change_pct":-0.0394},{"nav_date":"2021-09-06","nav":15.4956,"day_change_pct":0.0678},{"nav_date":"2021-09-03","nav":15.4851,"day_change_pct":0.0032},{"nav_date":"2021-09-02","nav":15.4846,"day_change_pct":0.1909},{"nav_date":"2021-09-01","nav":15.4551,"day_change_pct":-0.0789},{"nav_date":"2021-08-31","nav":15.4673,"day_change_pct":0.3399},{"nav_date":"2021-08-30","nav":15.4149,"day_change_pct":0.3313},{"nav_date":"2021-08-27","nav":15.364,"day_change_pct":0.1519},{"nav_date":"2021-08-26","nav":15.3407,"day_change_pct":-0.1445},{"nav_date":"2021-08-25","nav":15.3629,"day_change_pct":0.0026},{"nav_date":"2021-08-24","nav":15.3625,"day_change_pct":0.1597},{"nav_date":"2021-08-23","nav":15.338,"day_change_pct":-0.0033},{"nav_date":"2021-08-20","nav":15.3385,"day_change_pct":-0.1556},{"nav_date":"2021-08-18","nav":15.3624,"day_change_pct":-0.0586},{"nav_date":"2021-08-17","nav":15.3714,"day_change_pct":0.0046},{"nav_date":"2021-08-13","nav":15.3707,"day_change_pct":0.1949},{"nav_date":"2021-08-12","nav":15.3408,"day_change_pct":0.2097},{"nav_date":"2021-08-11","nav":15.3087,"day_change_pct":0.002},{"nav_date":"2021-08-10","nav":15.3084,"day_change_pct":0.0078},{"nav_date":"2021-08-09","nav":15.3072,"day_change_pct":0.0425},{"nav_date":"2021-08-06","nav":15.3007,"day_change_pct":-0.0549},{"nav_date":"2021-08-05","nav":15.3091,"day_change_pct":0.0627},{"nav_date":"2021-08-04","nav":15.2995,"day_change_pct":0.0608},{"nav_date":"2021-08-03","nav":15.2902,"day_change_pct":0.361},{"nav_date":"2021-08-02","nav":15.2352,"day_change_pct":0.1301},{"nav_date":"2021-07-30","nav":15.2154,"day_change_pct":0.0131},{"nav_date":"2021-07-29","nav":15.2134,"day_change_pct":0.0763},{"nav_date":"2021-07-28","nav":15.2018,"day_change_pct":0.075},{"nav_date":"2021-07-27","nav":15.1904,"day_change_pct":-0.0283},{"nav_date":"2021-07-26","nav":15.1947,"day_change_pct":0.05},{"nav_date":"2021-07-23","nav":15.1871,"day_change_pct":0.1332}],"total":1362,"page":1,"page_size":250}