{"fund_details":{"scheme_code":140139,"scheme_name":"PGIM India Fixed Duration Fund - Series AA - Regular Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF663L01ON7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-04","nav":1262.3744,"day_change_pct":0.082},{"nav_date":"2020-04-30","nav":1261.3406,"day_change_pct":0.0246},{"nav_date":"2020-04-29","nav":1261.0299,"day_change_pct":0.0247},{"nav_date":"2020-04-28","nav":1260.7179,"day_change_pct":0.0238},{"nav_date":"2020-04-27","nav":1260.4175,"day_change_pct":0.0978},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1259.1864,"day_change_pct":0.0249},{"nav_date":"2020-04-22","nav":1258.8728,"day_change_pct":0.0277},{"nav_date":"2020-04-21","nav":1258.5247,"day_change_pct":0.0276},{"nav_date":"2020-04-20","nav":1258.1778,"day_change_pct":0.0822},{"nav_date":"2020-04-17","nav":1257.1444,"day_change_pct":0.0295},{"nav_date":"2020-04-16","nav":1256.7736,"day_change_pct":0.0263},{"nav_date":"2020-04-15","nav":1256.4433,"day_change_pct":0.0552},{"nav_date":"2020-04-13","nav":1255.7507,"day_change_pct":0.1086},{"nav_date":"2020-04-09","nav":1254.3888,"day_change_pct":0.0271},{"nav_date":"2020-04-08","nav":1254.0485,"day_change_pct":0.0271},{"nav_date":"2020-04-07","nav":1253.7086,"day_change_pct":0.1106},{"nav_date":"2020-04-03","nav":1252.3235,"day_change_pct":0.0869},{"nav_date":"2020-03-31","nav":1251.2368,"day_change_pct":0.0486},{"nav_date":"2020-03-30","nav":1250.6292,"day_change_pct":0.1035},{"nav_date":"2020-03-27","nav":1249.3358,"day_change_pct":0.2184},{"nav_date":"2020-03-26","nav":1246.6127,"day_change_pct":0.0914},{"nav_date":"2020-03-24","nav":1245.4746,"day_change_pct":-0.0182},{"nav_date":"2020-03-23","nav":1245.7011,"day_change_pct":0.0358},{"nav_date":"2020-03-20","nav":1245.2548,"day_change_pct":0.0285},{"nav_date":"2020-03-19","nav":1244.9005,"day_change_pct":-0.0895},{"nav_date":"2020-03-18","nav":1246.0161,"day_change_pct":0.0091},{"nav_date":"2020-03-17","nav":1245.9026,"day_change_pct":0.0266},{"nav_date":"2020-03-16","nav":1245.5715,"day_change_pct":0.0741},{"nav_date":"2020-03-13","nav":1244.6489,"day_change_pct":0.0004},{"nav_date":"2020-03-12","nav":1244.6443,"day_change_pct":0.01},{"nav_date":"2020-03-11","nav":1244.5198,"day_change_pct":0.0537},{"nav_date":"2020-03-09","nav":1243.8523,"day_change_pct":0.0875},{"nav_date":"2020-03-06","nav":1242.7645,"day_change_pct":0.0284},{"nav_date":"2020-03-05","nav":1242.4118,"day_change_pct":0.0297},{"nav_date":"2020-03-04","nav":1242.0428,"day_change_pct":0.0694},{"nav_date":"2020-03-03","nav":1241.1808,"day_change_pct":0.0181},{"nav_date":"2020-03-02","nav":1240.9562,"day_change_pct":0.0832},{"nav_date":"2020-02-28","nav":1239.9247,"day_change_pct":0.0372},{"nav_date":"2020-02-27","nav":1239.4637,"day_change_pct":0.0075},{"nav_date":"2020-02-26","nav":1239.3712,"day_change_pct":0.0088},{"nav_date":"2020-02-25","nav":1239.2624,"day_change_pct":0.0281},{"nav_date":"2020-02-24","nav":1238.9141,"day_change_pct":0.1114},{"nav_date":"2020-02-20","nav":1237.5352,"day_change_pct":0.1258},{"nav_date":"2020-02-18","nav":1235.9809,"day_change_pct":0.0278},{"nav_date":"2020-02-17","nav":1235.6374,"day_change_pct":0.0862},{"nav_date":"2020-02-14","nav":1234.5727,"day_change_pct":0.0395},{"nav_date":"2020-02-13","nav":1234.0852,"day_change_pct":0.0321},{"nav_date":"2020-02-12","nav":1233.6891,"day_change_pct":0.0226},{"nav_date":"2020-02-11","nav":1233.4105,"day_change_pct":0.031},{"nav_date":"2020-02-10","nav":1233.0279,"day_change_pct":0.0816},{"nav_date":"2020-02-07","nav":1232.0229,"day_change_pct":0.0321},{"nav_date":"2020-02-06","nav":1231.627,"day_change_pct":0.0327},{"nav_date":"2020-02-05","nav":1231.2249,"day_change_pct":0.0293},{"nav_date":"2020-02-04","nav":1230.8639,"day_change_pct":0.0352},{"nav_date":"2020-02-03","nav":1230.431,"day_change_pct":0.1009},{"nav_date":"2020-01-31","nav":1229.1907,"day_change_pct":0.0246},{"nav_date":"2020-01-30","nav":1228.889,"day_change_pct":0.0272},{"nav_date":"2020-01-29","nav":1228.5545,"day_change_pct":0.0268},{"nav_date":"2020-01-28","nav":1228.2253,"day_change_pct":0.0276},{"nav_date":"2020-01-27","nav":1227.8867,"day_change_pct":0.0846},{"nav_date":"2020-01-24","nav":1226.8482,"day_change_pct":0.0145},{"nav_date":"2020-01-23","nav":1226.6702,"day_change_pct":0.0573},{"nav_date":"2020-01-22","nav":1225.9677,"day_change_pct":0.0003},{"nav_date":"2020-01-21","nav":1225.9644,"day_change_pct":0.0281},{"nav_date":"2020-01-20","nav":1225.6199,"day_change_pct":0.0846},{"nav_date":"2020-01-17","nav":1224.5844,"day_change_pct":0.0462},{"nav_date":"2020-01-16","nav":1224.0183,"day_change_pct":0.042},{"nav_date":"2020-01-15","nav":1223.5049,"day_change_pct":0.018},{"nav_date":"2020-01-14","nav":1223.2853,"day_change_pct":0.022},{"nav_date":"2020-01-13","nav":1223.0158,"day_change_pct":0.089},{"nav_date":"2020-01-10","nav":1221.9288,"day_change_pct":-0.0196},{"nav_date":"2020-01-09","nav":1222.1689,"day_change_pct":0.0444},{"nav_date":"2020-01-08","nav":1221.6263,"day_change_pct":0.0402},{"nav_date":"2020-01-07","nav":1221.1358,"day_change_pct":0.0379},{"nav_date":"2020-01-06","nav":1220.673,"day_change_pct":0.0832},{"nav_date":"2020-01-03","nav":1219.6588,"day_change_pct":0.0364},{"nav_date":"2020-01-02","nav":1219.2151,"day_change_pct":0.0488},{"nav_date":"2020-01-01","nav":1218.6209,"day_change_pct":0.0408},{"nav_date":"2019-12-31","nav":1218.1238,"day_change_pct":-0.0219},{"nav_date":"2019-12-30","nav":1218.391,"day_change_pct":0.0838},{"nav_date":"2019-12-27","nav":1217.371,"day_change_pct":-0.007},{"nav_date":"2019-12-26","nav":1217.4564,"day_change_pct":0.081},{"nav_date":"2019-12-20","nav":1216.4709,"day_change_pct":0.0236},{"nav_date":"2019-12-19","nav":1216.1833,"day_change_pct":0.0323},{"nav_date":"2019-12-18","nav":1215.7908,"day_change_pct":0.0456},{"nav_date":"2019-12-17","nav":1215.237,"day_change_pct":0.0282},{"nav_date":"2019-12-16","nav":1214.8948,"day_change_pct":0.0811},{"nav_date":"2019-12-13","nav":1213.9108,"day_change_pct":0.0267},{"nav_date":"2019-12-12","nav":1213.5868,"day_change_pct":0.0264},{"nav_date":"2019-12-11","nav":1213.267,"day_change_pct":0.0315},{"nav_date":"2019-12-10","nav":1212.8845,"day_change_pct":-0.0184},{"nav_date":"2019-12-09","nav":1213.1073,"day_change_pct":0.0944},{"nav_date":"2019-12-06","nav":1211.963,"day_change_pct":0.0294},{"nav_date":"2019-12-05","nav":1211.6064,"day_change_pct":-0.0243},{"nav_date":"2019-12-04","nav":1211.9009,"day_change_pct":0.0267},{"nav_date":"2019-12-03","nav":1211.5777,"day_change_pct":0.0289},{"nav_date":"2019-12-02","nav":1211.2274,"day_change_pct":0.0773},{"nav_date":"2019-11-29","nav":1210.2924,"day_change_pct":0.0201},{"nav_date":"2019-11-28","nav":1210.0488,"day_change_pct":0.0274},{"nav_date":"2019-11-27","nav":1209.7171,"day_change_pct":0.0405},{"nav_date":"2019-11-26","nav":1209.2268,"day_change_pct":0.0403},{"nav_date":"2019-11-25","nav":1208.7396,"day_change_pct":0.0948},{"nav_date":"2019-11-22","nav":1207.5944,"day_change_pct":0.0299},{"nav_date":"2019-11-21","nav":1207.2336,"day_change_pct":0.0133},{"nav_date":"2019-11-20","nav":1207.0729,"day_change_pct":-0.04},{"nav_date":"2019-11-19","nav":1207.5558,"day_change_pct":-0.0721},{"nav_date":"2019-11-18","nav":1208.427,"day_change_pct":0.0837},{"nav_date":"2019-11-15","nav":1207.4162,"day_change_pct":0.0572},{"nav_date":"2019-11-14","nav":1206.7254,"day_change_pct":0.0358},{"nav_date":"2019-11-13","nav":1206.2938,"day_change_pct":0.0431},{"nav_date":"2019-11-11","nav":1205.7736,"day_change_pct":0.0612},{"nav_date":"2019-11-08","nav":1205.0361,"day_change_pct":0.0257},{"nav_date":"2019-11-07","nav":1204.7266,"day_change_pct":0.0211},{"nav_date":"2019-11-06","nav":1204.4726,"day_change_pct":-0.0608},{"nav_date":"2019-11-05","nav":1205.2051,"day_change_pct":0.0242},{"nav_date":"2019-11-04","nav":1204.9141,"day_change_pct":0.0753},{"nav_date":"2019-11-01","nav":1204.0069,"day_change_pct":0.0405},{"nav_date":"2019-10-31","nav":1203.5191,"day_change_pct":0.0392},{"nav_date":"2019-10-30","nav":1203.0473,"day_change_pct":0.0466},{"nav_date":"2019-10-29","nav":1202.4871,"day_change_pct":0.0865},{"nav_date":"2019-10-25","nav":1201.4479,"day_change_pct":0.0367},{"nav_date":"2019-10-24","nav":1201.0073,"day_change_pct":0.0202},{"nav_date":"2019-10-23","nav":1200.7646,"day_change_pct":0.0122},{"nav_date":"2019-10-22","nav":1200.6183,"day_change_pct":0.1006},{"nav_date":"2019-10-18","nav":1199.4122,"day_change_pct":0.1042},{"nav_date":"2019-10-17","nav":1198.1639,"day_change_pct":-0.0603},{"nav_date":"2019-10-16","nav":1198.8863,"day_change_pct":0.0449},{"nav_date":"2019-10-15","nav":1198.348,"day_change_pct":0.0465},{"nav_date":"2019-10-14","nav":1197.7911,"day_change_pct":0.0775},{"nav_date":"2019-10-11","nav":1196.8638,"day_change_pct":0.0528},{"nav_date":"2019-10-10","nav":1196.2325,"day_change_pct":0.0434},{"nav_date":"2019-10-09","nav":1195.713,"day_change_pct":0.0142},{"nav_date":"2019-10-07","nav":1195.5427,"day_change_pct":0.1048},{"nav_date":"2019-10-04","nav":1194.2905,"day_change_pct":-0.0157},{"nav_date":"2019-10-03","nav":1194.4779,"day_change_pct":0.062},{"nav_date":"2019-10-01","nav":1193.7372,"day_change_pct":0.0379},{"nav_date":"2019-09-30","nav":1193.2855,"day_change_pct":0.0389},{"nav_date":"2019-09-27","nav":1192.8215,"day_change_pct":7.03},{"nav_date":"2019-09-26","nav":1114.4741,"day_change_pct":0.0177},{"nav_date":"2019-09-25","nav":1114.2772,"day_change_pct":0.0168},{"nav_date":"2019-09-24","nav":1114.0905,"day_change_pct":-0.0039},{"nav_date":"2019-09-23","nav":1114.1343,"day_change_pct":0.0498},{"nav_date":"2019-09-20","nav":1113.5796,"day_change_pct":-0.0238},{"nav_date":"2019-09-19","nav":1113.8448,"day_change_pct":-0.0011},{"nav_date":"2019-09-18","nav":1113.8571,"day_change_pct":-3.1867},{"nav_date":"2019-09-17","nav":1150.5203,"day_change_pct":0.0239},{"nav_date":"2019-09-16","nav":1150.2449,"day_change_pct":0.1043},{"nav_date":"2019-09-13","nav":1149.047,"day_change_pct":-3.3462},{"nav_date":"2019-09-12","nav":1188.8271,"day_change_pct":0.0442},{"nav_date":"2019-09-11","nav":1188.3016,"day_change_pct":0.0576},{"nav_date":"2019-09-09","nav":1187.6178,"day_change_pct":0.1424},{"nav_date":"2019-09-06","nav":1185.9291,"day_change_pct":0.0442},{"nav_date":"2019-09-05","nav":1185.405,"day_change_pct":0.0551},{"nav_date":"2019-09-04","nav":1184.7517,"day_change_pct":0.0443},{"nav_date":"2019-09-03","nav":1184.2276,"day_change_pct":0.1752},{"nav_date":"2019-08-30","nav":1182.156,"day_change_pct":-0.1238},{"nav_date":"2019-08-29","nav":1183.621,"day_change_pct":0.0436},{"nav_date":"2019-08-28","nav":1183.1046,"day_change_pct":0.0437},{"nav_date":"2019-08-27","nav":1182.5884,"day_change_pct":0.0561},{"nav_date":"2019-08-26","nav":1181.9254,"day_change_pct":0.1539},{"nav_date":"2019-08-23","nav":1180.1096,"day_change_pct":0.0502},{"nav_date":"2019-08-22","nav":1179.5173,"day_change_pct":0.0417},{"nav_date":"2019-08-21","nav":1179.0254,"day_change_pct":-0.246},{"nav_date":"2019-08-20","nav":1181.9327,"day_change_pct":0.0491},{"nav_date":"2019-08-19","nav":1181.3524,"day_change_pct":0.1298},{"nav_date":"2019-08-16","nav":1179.821,"day_change_pct":0.0945},{"nav_date":"2019-08-14","nav":1178.7077,"day_change_pct":0.0426},{"nav_date":"2019-08-13","nav":1178.2057,"day_change_pct":0.1677},{"nav_date":"2019-08-09","nav":1176.2334,"day_change_pct":0.0664},{"nav_date":"2019-08-08","nav":1175.4532,"day_change_pct":0.1152},{"nav_date":"2019-08-07","nav":1174.1012,"day_change_pct":0.05},{"nav_date":"2019-08-06","nav":1173.5146,"day_change_pct":-0.2385},{"nav_date":"2019-08-05","nav":1176.3207,"day_change_pct":0.1091},{"nav_date":"2019-08-02","nav":1175.0389,"day_change_pct":0.0615},{"nav_date":"2019-08-01","nav":1174.3162,"day_change_pct":0.0662},{"nav_date":"2019-07-31","nav":1173.5397,"day_change_pct":0.0301},{"nav_date":"2019-07-30","nav":1173.1863,"day_change_pct":0.0531},{"nav_date":"2019-07-29","nav":1172.5636,"day_change_pct":0.033},{"nav_date":"2019-07-28","nav":1172.1769,"day_change_pct":0.0452},{"nav_date":"2019-07-27","nav":1171.6471,"day_change_pct":0.0452},{"nav_date":"2019-07-26","nav":1171.1177,"day_change_pct":0.0443},{"nav_date":"2019-07-25","nav":1170.5993,"day_change_pct":0.0364},{"nav_date":"2019-07-24","nav":1170.1738,"day_change_pct":0.0366},{"nav_date":"2019-07-23","nav":1169.7455,"day_change_pct":0.0188},{"nav_date":"2019-07-22","nav":1169.5255,"day_change_pct":0.0837},{"nav_date":"2019-07-19","nav":1168.547,"day_change_pct":0.015},{"nav_date":"2019-07-18","nav":1168.3714,"day_change_pct":0.0136},{"nav_date":"2019-07-17","nav":1168.2121,"day_change_pct":0.0437},{"nav_date":"2019-07-16","nav":1167.7017,"day_change_pct":0.1041},{"nav_date":"2019-07-15","nav":1166.487,"day_change_pct":0.1006},{"nav_date":"2019-07-12","nav":1165.3146,"day_change_pct":0.053},{"nav_date":"2019-07-11","nav":1164.6975,"day_change_pct":0.0377},{"nav_date":"2019-07-10","nav":1164.2591,"day_change_pct":0.0905},{"nav_date":"2019-07-09","nav":1163.2064,"day_change_pct":0.0359},{"nav_date":"2019-07-08","nav":1162.7893,"day_change_pct":0.1299},{"nav_date":"2019-07-05","nav":1161.2807,"day_change_pct":0.0393},{"nav_date":"2019-07-04","nav":1160.8246,"day_change_pct":0.0385},{"nav_date":"2019-07-03","nav":1160.3773,"day_change_pct":0.047},{"nav_date":"2019-07-02","nav":1159.8321,"day_change_pct":0.0366},{"nav_date":"2019-07-01","nav":1159.4073,"day_change_pct":0.104},{"nav_date":"2019-06-28","nav":1158.203,"day_change_pct":0.0173},{"nav_date":"2019-06-27","nav":1158.0029,"day_change_pct":-0.0417},{"nav_date":"2019-06-26","nav":1158.4859,"day_change_pct":-0.041},{"nav_date":"2019-06-25","nav":1158.9612,"day_change_pct":0.0344},{"nav_date":"2019-06-24","nav":1158.5628,"day_change_pct":0.1019},{"nav_date":"2019-06-21","nav":1157.3829,"day_change_pct":0.0259},{"nav_date":"2019-06-20","nav":1157.0827,"day_change_pct":0.0264},{"nav_date":"2019-06-19","nav":1156.7768,"day_change_pct":0.0328},{"nav_date":"2019-06-18","nav":1156.398,"day_change_pct":0.0533},{"nav_date":"2019-06-17","nav":1155.7823,"day_change_pct":0.0504},{"nav_date":"2019-06-14","nav":1155.2002,"day_change_pct":0.0344},{"nav_date":"2019-06-13","nav":1154.8031,"day_change_pct":0.0337},{"nav_date":"2019-06-12","nav":1154.4138,"day_change_pct":0.0331},{"nav_date":"2019-06-11","nav":1154.0319,"day_change_pct":0.0036},{"nav_date":"2019-06-10","nav":1153.9907,"day_change_pct":0.1013},{"nav_date":"2019-06-07","nav":1152.8229,"day_change_pct":0.0102},{"nav_date":"2019-06-06","nav":1152.7058,"day_change_pct":0.0396},{"nav_date":"2019-06-04","nav":1152.2494,"day_change_pct":-3.4222},{"nav_date":"2019-06-03","nav":1193.0792,"day_change_pct":0.1389},{"nav_date":"2019-05-31","nav":1191.4243,"day_change_pct":0.0683},{"nav_date":"2019-05-30","nav":1190.611,"day_change_pct":0.0231},{"nav_date":"2019-05-29","nav":1190.3357,"day_change_pct":0.0759},{"nav_date":"2019-05-28","nav":1189.4329,"day_change_pct":0.0366},{"nav_date":"2019-05-27","nav":1188.9981,"day_change_pct":0.1306},{"nav_date":"2019-05-24","nav":1187.4477,"day_change_pct":0.0558},{"nav_date":"2019-05-23","nav":1186.7851,"day_change_pct":0.0759},{"nav_date":"2019-05-22","nav":1185.885,"day_change_pct":0.0453},{"nav_date":"2019-05-21","nav":1185.3475,"day_change_pct":0.0634},{"nav_date":"2019-05-20","nav":1184.5968,"day_change_pct":0.1119},{"nav_date":"2019-05-17","nav":1183.2731,"day_change_pct":0.0701},{"nav_date":"2019-05-16","nav":1182.4444,"day_change_pct":0.037},{"nav_date":"2019-05-15","nav":1182.0066,"day_change_pct":-0.1713},{"nav_date":"2019-05-14","nav":1184.0352,"day_change_pct":-0.0419},{"nav_date":"2019-05-13","nav":1184.5311,"day_change_pct":0.0833},{"nav_date":"2019-05-10","nav":1183.5451,"day_change_pct":0.0352},{"nav_date":"2019-05-09","nav":1183.1281,"day_change_pct":0.0336},{"nav_date":"2019-05-08","nav":1182.7304,"day_change_pct":0.0409},{"nav_date":"2019-05-07","nav":1182.2465,"day_change_pct":0.0409},{"nav_date":"2019-05-06","nav":1181.7627,"day_change_pct":0.0989},{"nav_date":"2019-05-03","nav":1180.5955,"day_change_pct":0.012},{"nav_date":"2019-05-02","nav":1180.4544,"day_change_pct":0.0444},{"nav_date":"2019-04-30","nav":1179.9306,"day_change_pct":-0.1169},{"nav_date":"2019-04-26","nav":1181.3121,"day_change_pct":-0.0121},{"nav_date":"2019-04-25","nav":1181.4555,"day_change_pct":-0.0369},{"nav_date":"2019-04-24","nav":1181.8916,"day_change_pct":-0.0441},{"nav_date":"2019-04-23","nav":1182.4128,"day_change_pct":0.0101},{"nav_date":"2019-04-22","nav":1182.2938,"day_change_pct":-0.0606},{"nav_date":"2019-04-18","nav":1183.0103,"day_change_pct":-0.0217},{"nav_date":"2019-04-16","nav":1183.2668,"day_change_pct":0.0181}],"total":824,"page":1,"page_size":250}