{"fund_details":{"scheme_code":140136,"scheme_name":"PGIM India Fixed Duration Fund - Series AA - Direct Plan - Growth Option","fund_house":"PGIM India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF663L01OG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-04","nav":1265.9735,"day_change_pct":0.0828},{"nav_date":"2020-04-30","nav":1264.9261,"day_change_pct":0.0248},{"nav_date":"2020-04-29","nav":1264.6119,"day_change_pct":0.0249},{"nav_date":"2020-04-28","nav":1264.2965,"day_change_pct":0.024},{"nav_date":"2020-04-27","nav":1263.9928,"day_change_pct":0.0986},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":1262.748,"day_change_pct":0.0251},{"nav_date":"2020-04-22","nav":1262.431,"day_change_pct":0.0279},{"nav_date":"2020-04-21","nav":1262.0794,"day_change_pct":0.0278},{"nav_date":"2020-04-20","nav":1261.729,"day_change_pct":0.0828},{"nav_date":"2020-04-17","nav":1260.6851,"day_change_pct":0.0297},{"nav_date":"2020-04-16","nav":1260.3108,"day_change_pct":0.0265},{"nav_date":"2020-04-15","nav":1259.9769,"day_change_pct":0.0556},{"nav_date":"2020-04-13","nav":1259.2768,"day_change_pct":0.1096},{"nav_date":"2020-04-09","nav":1257.8986,"day_change_pct":0.0274},{"nav_date":"2020-04-08","nav":1257.5543,"day_change_pct":0.0274},{"nav_date":"2020-04-07","nav":1257.2103,"day_change_pct":0.1116},{"nav_date":"2020-04-03","nav":1255.8089,"day_change_pct":0.0876},{"nav_date":"2020-03-31","nav":1254.7098,"day_change_pct":0.0488},{"nav_date":"2020-03-30","nav":1254.0975,"day_change_pct":0.1043},{"nav_date":"2020-03-27","nav":1252.7912,"day_change_pct":0.2187},{"nav_date":"2020-03-26","nav":1250.0575,"day_change_pct":0.0919},{"nav_date":"2020-03-24","nav":1248.9102,"day_change_pct":-0.0179},{"nav_date":"2020-03-23","nav":1249.1342,"day_change_pct":0.0366},{"nav_date":"2020-03-20","nav":1248.6774,"day_change_pct":0.0287},{"nav_date":"2020-03-19","nav":1248.319,"day_change_pct":-0.0893},{"nav_date":"2020-03-18","nav":1249.4346,"day_change_pct":0.0093},{"nav_date":"2020-03-17","nav":1249.3182,"day_change_pct":0.0268},{"nav_date":"2020-03-16","nav":1248.9832,"day_change_pct":0.084},{"nav_date":"2020-03-13","nav":1247.9349,"day_change_pct":0.0006},{"nav_date":"2020-03-12","nav":1247.9271,"day_change_pct":0.0103},{"nav_date":"2020-03-11","nav":1247.7992,"day_change_pct":0.0541},{"nav_date":"2020-03-09","nav":1247.1239,"day_change_pct":0.0882},{"nav_date":"2020-03-06","nav":1246.0249,"day_change_pct":0.0286},{"nav_date":"2020-03-05","nav":1245.6683,"day_change_pct":0.03},{"nav_date":"2020-03-04","nav":1245.2952,"day_change_pct":0.0697},{"nav_date":"2020-03-03","nav":1244.4278,"day_change_pct":0.0183},{"nav_date":"2020-03-02","nav":1244.1996,"day_change_pct":0.0839},{"nav_date":"2020-02-28","nav":1243.1562,"day_change_pct":0.0374},{"nav_date":"2020-02-27","nav":1242.6909,"day_change_pct":0.0077},{"nav_date":"2020-02-26","nav":1242.5951,"day_change_pct":0.009},{"nav_date":"2020-02-25","nav":1242.483,"day_change_pct":0.0284},{"nav_date":"2020-02-24","nav":1242.1308,"day_change_pct":0.1124},{"nav_date":"2020-02-20","nav":1240.736,"day_change_pct":0.1262},{"nav_date":"2020-02-18","nav":1239.1716,"day_change_pct":0.0281},{"nav_date":"2020-02-17","nav":1238.8241,"day_change_pct":0.087},{"nav_date":"2020-02-14","nav":1237.7475,"day_change_pct":0.0397},{"nav_date":"2020-02-13","nav":1237.2557,"day_change_pct":0.0323},{"nav_date":"2020-02-12","nav":1236.8556,"day_change_pct":0.0228},{"nav_date":"2020-02-11","nav":1236.5732,"day_change_pct":0.0313},{"nav_date":"2020-02-10","nav":1236.1866,"day_change_pct":0.0823},{"nav_date":"2020-02-07","nav":1235.1698,"day_change_pct":0.0324},{"nav_date":"2020-02-06","nav":1234.7699,"day_change_pct":0.0329},{"nav_date":"2020-02-05","nav":1234.3637,"day_change_pct":0.0296},{"nav_date":"2020-02-04","nav":1233.9987,"day_change_pct":0.0354},{"nav_date":"2020-02-03","nav":1233.5617,"day_change_pct":0.1016},{"nav_date":"2020-01-31","nav":1232.3092,"day_change_pct":0.0248},{"nav_date":"2020-01-30","nav":1232.0036,"day_change_pct":0.0275},{"nav_date":"2020-01-29","nav":1231.6652,"day_change_pct":0.027},{"nav_date":"2020-01-28","nav":1231.3322,"day_change_pct":0.0278},{"nav_date":"2020-01-27","nav":1230.9897,"day_change_pct":0.0854},{"nav_date":"2020-01-24","nav":1229.9395,"day_change_pct":0.0148},{"nav_date":"2020-01-23","nav":1229.758,"day_change_pct":0.0575},{"nav_date":"2020-01-22","nav":1229.0507,"day_change_pct":0.0005},{"nav_date":"2020-01-21","nav":1229.0443,"day_change_pct":0.0284},{"nav_date":"2020-01-20","nav":1228.6959,"day_change_pct":0.0853},{"nav_date":"2020-01-17","nav":1227.6488,"day_change_pct":0.0465},{"nav_date":"2020-01-16","nav":1227.0782,"day_change_pct":0.0422},{"nav_date":"2020-01-15","nav":1226.5605,"day_change_pct":0.0182},{"nav_date":"2020-01-14","nav":1226.3373,"day_change_pct":0.0223},{"nav_date":"2020-01-13","nav":1226.0641,"day_change_pct":0.0897},{"nav_date":"2020-01-10","nav":1224.9654,"day_change_pct":-0.0194},{"nav_date":"2020-01-09","nav":1225.2035,"day_change_pct":0.0447},{"nav_date":"2020-01-08","nav":1224.6565,"day_change_pct":0.0404},{"nav_date":"2020-01-07","nav":1224.1618,"day_change_pct":0.0382},{"nav_date":"2020-01-06","nav":1223.6949,"day_change_pct":0.0839},{"nav_date":"2020-01-03","nav":1222.669,"day_change_pct":0.0366},{"nav_date":"2020-01-02","nav":1222.2212,"day_change_pct":0.049},{"nav_date":"2020-01-01","nav":1221.623,"day_change_pct":0.041},{"nav_date":"2019-12-31","nav":1221.1226,"day_change_pct":-0.0217},{"nav_date":"2019-12-30","nav":1221.3879,"day_change_pct":0.0844},{"nav_date":"2019-12-27","nav":1220.3577,"day_change_pct":-0.0068},{"nav_date":"2019-12-26","nav":1220.4407,"day_change_pct":0.0823},{"nav_date":"2019-12-20","nav":1219.4375,"day_change_pct":0.0239},{"nav_date":"2019-12-19","nav":1219.1467,"day_change_pct":0.0325},{"nav_date":"2019-12-18","nav":1218.7507,"day_change_pct":0.0458},{"nav_date":"2019-12-17","nav":1218.193,"day_change_pct":0.0284},{"nav_date":"2019-12-16","nav":1217.8475,"day_change_pct":0.0817},{"nav_date":"2019-12-13","nav":1216.8534,"day_change_pct":0.0269},{"nav_date":"2019-12-12","nav":1216.5261,"day_change_pct":0.0266},{"nav_date":"2019-12-11","nav":1216.2029,"day_change_pct":0.0317},{"nav_date":"2019-12-10","nav":1215.8169,"day_change_pct":-0.0182},{"nav_date":"2019-12-09","nav":1216.0378,"day_change_pct":0.095},{"nav_date":"2019-12-06","nav":1214.8831,"day_change_pct":0.0296},{"nav_date":"2019-12-05","nav":1214.5231,"day_change_pct":-0.0241},{"nav_date":"2019-12-04","nav":1214.8158,"day_change_pct":0.0269},{"nav_date":"2019-12-03","nav":1214.4893,"day_change_pct":0.0291},{"nav_date":"2019-12-02","nav":1214.1355,"day_change_pct":0.0779},{"nav_date":"2019-11-29","nav":1213.1907,"day_change_pct":0.0203},{"nav_date":"2019-11-28","nav":1212.944,"day_change_pct":0.0276},{"nav_date":"2019-11-27","nav":1212.609,"day_change_pct":0.0408},{"nav_date":"2019-11-26","nav":1212.115,"day_change_pct":0.0405},{"nav_date":"2019-11-25","nav":1211.6241,"day_change_pct":0.0955},{"nav_date":"2019-11-22","nav":1210.4686,"day_change_pct":0.0301},{"nav_date":"2019-11-21","nav":1210.1043,"day_change_pct":0.0135},{"nav_date":"2019-11-20","nav":1209.9408,"day_change_pct":-0.0398},{"nav_date":"2019-11-19","nav":1210.4223,"day_change_pct":-0.0719},{"nav_date":"2019-11-18","nav":1211.293,"day_change_pct":0.0843},{"nav_date":"2019-11-15","nav":1210.2722,"day_change_pct":0.0574},{"nav_date":"2019-11-14","nav":1209.5773,"day_change_pct":0.036},{"nav_date":"2019-11-13","nav":1209.1421,"day_change_pct":0.0436},{"nav_date":"2019-11-11","nav":1208.6156,"day_change_pct":0.0618},{"nav_date":"2019-11-08","nav":1207.8688,"day_change_pct":0.0259},{"nav_date":"2019-11-07","nav":1207.556,"day_change_pct":0.0213},{"nav_date":"2019-11-06","nav":1207.299,"day_change_pct":-0.0606},{"nav_date":"2019-11-05","nav":1208.0306,"day_change_pct":0.0244},{"nav_date":"2019-11-04","nav":1207.7364,"day_change_pct":0.076},{"nav_date":"2019-11-01","nav":1206.8195,"day_change_pct":0.0407},{"nav_date":"2019-10-31","nav":1206.3281,"day_change_pct":0.0394},{"nav_date":"2019-10-30","nav":1205.8526,"day_change_pct":0.0468},{"nav_date":"2019-10-29","nav":1205.2887,"day_change_pct":0.0873},{"nav_date":"2019-10-25","nav":1204.2369,"day_change_pct":0.0369},{"nav_date":"2019-10-24","nav":1203.7928,"day_change_pct":0.0204},{"nav_date":"2019-10-23","nav":1203.547,"day_change_pct":0.0124},{"nav_date":"2019-10-22","nav":1203.3979,"day_change_pct":0.1014},{"nav_date":"2019-10-18","nav":1202.1789,"day_change_pct":0.1044},{"nav_date":"2019-10-17","nav":1200.9252,"day_change_pct":-0.0601},{"nav_date":"2019-10-16","nav":1201.6468,"day_change_pct":0.0451},{"nav_date":"2019-10-15","nav":1201.1047,"day_change_pct":0.0467},{"nav_date":"2019-10-14","nav":1200.5441,"day_change_pct":0.0781},{"nav_date":"2019-10-11","nav":1199.6071,"day_change_pct":0.053},{"nav_date":"2019-10-10","nav":1198.9718,"day_change_pct":0.0436},{"nav_date":"2019-10-09","nav":1198.4487,"day_change_pct":0.0147},{"nav_date":"2019-10-07","nav":1198.2729,"day_change_pct":0.1055},{"nav_date":"2019-10-04","nav":1197.0104,"day_change_pct":-0.0155},{"nav_date":"2019-10-03","nav":1197.1957,"day_change_pct":0.0625},{"nav_date":"2019-10-01","nav":1196.4484,"day_change_pct":0.0381},{"nav_date":"2019-09-30","nav":1195.9931,"day_change_pct":0.0395},{"nav_date":"2019-09-27","nav":1195.5209,"day_change_pct":7.0302},{"nav_date":"2019-09-26","nav":1116.9939,"day_change_pct":0.0179},{"nav_date":"2019-09-25","nav":1116.7941,"day_change_pct":0.017},{"nav_date":"2019-09-24","nav":1116.6047,"day_change_pct":-0.0037},{"nav_date":"2019-09-23","nav":1116.6463,"day_change_pct":0.0504},{"nav_date":"2019-09-20","nav":1116.0833,"day_change_pct":-0.0236},{"nav_date":"2019-09-19","nav":1116.3468,"day_change_pct":-0.0009},{"nav_date":"2019-09-18","nav":1116.3568,"day_change_pct":-3.1865},{"nav_date":"2019-09-17","nav":1153.0998,"day_change_pct":0.0241},{"nav_date":"2019-09-16","nav":1152.8218,"day_change_pct":0.1049},{"nav_date":"2019-09-13","nav":1151.6143,"day_change_pct":-3.346},{"nav_date":"2019-09-12","nav":1191.4807,"day_change_pct":0.0444},{"nav_date":"2019-09-11","nav":1190.9516,"day_change_pct":0.058},{"nav_date":"2019-09-09","nav":1190.2613,"day_change_pct":0.143},{"nav_date":"2019-09-06","nav":1188.5617,"day_change_pct":0.0444},{"nav_date":"2019-09-05","nav":1188.0339,"day_change_pct":0.0553},{"nav_date":"2019-09-04","nav":1187.3767,"day_change_pct":0.0445},{"nav_date":"2019-09-03","nav":1186.849,"day_change_pct":0.1761},{"nav_date":"2019-08-30","nav":1184.7629,"day_change_pct":-0.1236},{"nav_date":"2019-08-29","nav":1186.2286,"day_change_pct":0.0439},{"nav_date":"2019-08-28","nav":1185.7086,"day_change_pct":0.0439},{"nav_date":"2019-08-27","nav":1185.1888,"day_change_pct":0.0563},{"nav_date":"2019-08-26","nav":1184.5219,"day_change_pct":0.1545},{"nav_date":"2019-08-23","nav":1182.6947,"day_change_pct":0.0504},{"nav_date":"2019-08-22","nav":1182.0986,"day_change_pct":0.0419},{"nav_date":"2019-08-21","nav":1181.6032,"day_change_pct":-0.2458},{"nav_date":"2019-08-20","nav":1184.5144,"day_change_pct":0.0493},{"nav_date":"2019-08-19","nav":1183.9303,"day_change_pct":0.1304},{"nav_date":"2019-08-16","nav":1182.3881,"day_change_pct":0.0949},{"nav_date":"2019-08-14","nav":1181.2674,"day_change_pct":0.0428},{"nav_date":"2019-08-13","nav":1180.762,"day_change_pct":0.1685},{"nav_date":"2019-08-09","nav":1178.7755,"day_change_pct":0.0666},{"nav_date":"2019-08-08","nav":1177.9911,"day_change_pct":0.1154},{"nav_date":"2019-08-07","nav":1176.6337,"day_change_pct":0.0502},{"nav_date":"2019-08-06","nav":1176.0434,"day_change_pct":-0.2383},{"nav_date":"2019-08-05","nav":1178.8531,"day_change_pct":0.1097},{"nav_date":"2019-08-02","nav":1177.5612,"day_change_pct":0.0618},{"nav_date":"2019-08-01","nav":1176.8344,"day_change_pct":0.0664},{"nav_date":"2019-07-31","nav":1176.0539,"day_change_pct":0.0303},{"nav_date":"2019-07-30","nav":1175.6972,"day_change_pct":0.0533},{"nav_date":"2019-07-29","nav":1175.0708,"day_change_pct":0.0332},{"nav_date":"2019-07-28","nav":1174.6807,"day_change_pct":0.0454},{"nav_date":"2019-07-27","nav":1174.1474,"day_change_pct":0.0454},{"nav_date":"2019-07-26","nav":1173.6143,"day_change_pct":0.0445},{"nav_date":"2019-07-25","nav":1173.0924,"day_change_pct":0.0366},{"nav_date":"2019-07-24","nav":1172.6632,"day_change_pct":0.0368},{"nav_date":"2019-07-23","nav":1172.2316,"day_change_pct":0.0191},{"nav_date":"2019-07-22","nav":1172.0083,"day_change_pct":0.0844},{"nav_date":"2019-07-19","nav":1171.0195,"day_change_pct":0.0153},{"nav_date":"2019-07-18","nav":1170.8407,"day_change_pct":0.0138},{"nav_date":"2019-07-17","nav":1170.6787,"day_change_pct":0.0439},{"nav_date":"2019-07-16","nav":1170.1647,"day_change_pct":0.1044},{"nav_date":"2019-07-15","nav":1168.9447,"day_change_pct":0.1012},{"nav_date":"2019-07-12","nav":1167.7625,"day_change_pct":0.0532},{"nav_date":"2019-07-11","nav":1167.1416,"day_change_pct":0.0379},{"nav_date":"2019-07-10","nav":1166.6999,"day_change_pct":0.0907},{"nav_date":"2019-07-09","nav":1165.6425,"day_change_pct":0.0361},{"nav_date":"2019-07-08","nav":1165.2221,"day_change_pct":0.1305},{"nav_date":"2019-07-05","nav":1163.7031,"day_change_pct":0.0395},{"nav_date":"2019-07-04","nav":1163.2436,"day_change_pct":0.0388},{"nav_date":"2019-07-03","nav":1162.7929,"day_change_pct":0.0472},{"nav_date":"2019-07-02","nav":1162.2442,"day_change_pct":0.0369},{"nav_date":"2019-07-01","nav":1161.816,"day_change_pct":0.1046},{"nav_date":"2019-06-28","nav":1160.602,"day_change_pct":0.0175},{"nav_date":"2019-06-27","nav":1160.399,"day_change_pct":-0.0415},{"nav_date":"2019-06-26","nav":1160.8803,"day_change_pct":-0.0408},{"nav_date":"2019-06-25","nav":1161.3538,"day_change_pct":0.0346},{"nav_date":"2019-06-24","nav":1160.9519,"day_change_pct":0.1027},{"nav_date":"2019-06-21","nav":1159.7613,"day_change_pct":0.0262},{"nav_date":"2019-06-20","nav":1159.4578,"day_change_pct":0.0267},{"nav_date":"2019-06-19","nav":1159.1485,"day_change_pct":0.033},{"nav_date":"2019-06-18","nav":1158.7665,"day_change_pct":0.0535},{"nav_date":"2019-06-17","nav":1158.1471,"day_change_pct":0.051},{"nav_date":"2019-06-14","nav":1157.5565,"day_change_pct":0.0346},{"nav_date":"2019-06-13","nav":1157.1563,"day_change_pct":0.0339},{"nav_date":"2019-06-12","nav":1156.7637,"day_change_pct":0.0333},{"nav_date":"2019-06-11","nav":1156.3786,"day_change_pct":0.0038},{"nav_date":"2019-06-10","nav":1156.3349,"day_change_pct":0.1019},{"nav_date":"2019-06-07","nav":1155.1575,"day_change_pct":0.0104},{"nav_date":"2019-06-06","nav":1155.0378,"day_change_pct":0.04},{"nav_date":"2019-06-04","nav":1154.5756,"day_change_pct":-3.422},{"nav_date":"2019-06-03","nav":1195.4853,"day_change_pct":0.1395},{"nav_date":"2019-05-31","nav":1193.8196,"day_change_pct":0.0685},{"nav_date":"2019-05-30","nav":1193.0021,"day_change_pct":0.0233},{"nav_date":"2019-05-29","nav":1192.7238,"day_change_pct":0.0761},{"nav_date":"2019-05-28","nav":1191.8167,"day_change_pct":0.0368},{"nav_date":"2019-05-27","nav":1191.3786,"day_change_pct":0.1312},{"nav_date":"2019-05-24","nav":1189.8176,"day_change_pct":0.056},{"nav_date":"2019-05-23","nav":1189.1512,"day_change_pct":0.0761},{"nav_date":"2019-05-22","nav":1188.2469,"day_change_pct":0.0456},{"nav_date":"2019-05-21","nav":1187.7057,"day_change_pct":0.0636},{"nav_date":"2019-05-20","nav":1186.9511,"day_change_pct":0.1125},{"nav_date":"2019-05-17","nav":1185.6173,"day_change_pct":0.0703},{"nav_date":"2019-05-16","nav":1184.7846,"day_change_pct":0.0373},{"nav_date":"2019-05-15","nav":1184.3434,"day_change_pct":-0.1711},{"nav_date":"2019-05-14","nav":1186.3735,"day_change_pct":-0.0417},{"nav_date":"2019-05-13","nav":1186.8679,"day_change_pct":0.0839},{"nav_date":"2019-05-10","nav":1185.8725,"day_change_pct":0.0355},{"nav_date":"2019-05-09","nav":1185.4522,"day_change_pct":0.0338},{"nav_date":"2019-05-08","nav":1185.0513,"day_change_pct":0.0411},{"nav_date":"2019-05-07","nav":1184.564,"day_change_pct":0.0412},{"nav_date":"2019-05-06","nav":1184.0767,"day_change_pct":0.0995},{"nav_date":"2019-05-03","nav":1182.8998,"day_change_pct":0.0122},{"nav_date":"2019-05-02","nav":1182.756,"day_change_pct":0.0448},{"nav_date":"2019-04-30","nav":1182.2262,"day_change_pct":-0.1161},{"nav_date":"2019-04-26","nav":1183.6005,"day_change_pct":-0.0119},{"nav_date":"2019-04-25","nav":1183.7417,"day_change_pct":-0.0367},{"nav_date":"2019-04-24","nav":1184.1762,"day_change_pct":-0.0439},{"nav_date":"2019-04-23","nav":1184.6959,"day_change_pct":0.0103},{"nav_date":"2019-04-22","nav":1184.5741,"day_change_pct":-0.0596},{"nav_date":"2019-04-18","nav":1185.2809,"day_change_pct":-0.0212},{"nav_date":"2019-04-16","nav":1185.5323,"day_change_pct":0.0183}],"total":824,"page":1,"page_size":250}