{"fund_details":{"scheme_code":140135,"scheme_name":"UTI Banking & PSU Debt Fund - Direct Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FA1V03","isin_reinvest":"INF789FA1V11","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-18","nav":13.7635,"day_change_pct":0.0174},{"nav_date":"2026-09-17","nav":13.7611,"day_change_pct":0.0189},{"nav_date":"2026-09-16","nav":13.7585,"day_change_pct":0.0174},{"nav_date":"2026-09-15","nav":13.7561,"day_change_pct":0.0124},{"nav_date":"2026-09-11","nav":13.7544,"day_change_pct":-0.0225},{"nav_date":"2026-09-10","nav":13.7575,"day_change_pct":-0.0036},{"nav_date":"2026-09-09","nav":13.758,"day_change_pct":0.0109},{"nav_date":"2026-09-08","nav":13.7565,"day_change_pct":0.0145},{"nav_date":"2026-09-07","nav":13.7545,"day_change_pct":0.0677},{"nav_date":"2026-09-04","nav":13.7452,"day_change_pct":0.0247},{"nav_date":"2026-09-03","nav":13.7418,"day_change_pct":0.0553},{"nav_date":"2026-09-02","nav":13.7342,"day_change_pct":0.0765},{"nav_date":"2026-09-01","nav":13.7237,"day_change_pct":0.0394},{"nav_date":"2026-08-31","nav":13.7183,"day_change_pct":0.0547},{"nav_date":"2026-08-28","nav":13.7108,"day_change_pct":0.0095},{"nav_date":"2026-08-27","nav":13.7095,"day_change_pct":0.0409},{"nav_date":"2026-08-25","nav":13.7039,"day_change_pct":0.0453},{"nav_date":"2026-08-24","nav":13.6977,"day_change_pct":0.0643},{"nav_date":"2026-08-21","nav":13.6889,"day_change_pct":-0.0102},{"nav_date":"2026-08-20","nav":13.6903,"day_change_pct":-0.0496},{"nav_date":"2026-08-19","nav":13.6971,"day_change_pct":0.0212},{"nav_date":"2026-08-18","nav":13.6942,"day_change_pct":0.0095},{"nav_date":"2026-08-17","nav":13.6929,"day_change_pct":0.0278},{"nav_date":"2026-08-14","nav":13.6891,"day_change_pct":0.03},{"nav_date":"2026-08-13","nav":13.685,"day_change_pct":0.0219},{"nav_date":"2026-08-12","nav":13.682,"day_change_pct":0.0154},{"nav_date":"2026-08-11","nav":13.6799,"day_change_pct":0.0175},{"nav_date":"2026-08-10","nav":13.6775,"day_change_pct":0.0688},{"nav_date":"2026-08-07","nav":13.6681,"day_change_pct":0.0198},{"nav_date":"2026-08-06","nav":13.6654,"day_change_pct":0.0205},{"nav_date":"2026-08-05","nav":13.6626,"day_change_pct":0.0483},{"nav_date":"2026-08-04","nav":13.656,"day_change_pct":0.0256},{"nav_date":"2026-08-03","nav":13.6525,"day_change_pct":0.0814},{"nav_date":"2026-07-31","nav":13.6414,"day_change_pct":0.0389},{"nav_date":"2026-07-30","nav":13.6361,"day_change_pct":0.0015},{"nav_date":"2026-07-29","nav":13.6359,"day_change_pct":0.0066},{"nav_date":"2026-07-28","nav":13.635,"day_change_pct":0.0235},{"nav_date":"2026-07-27","nav":13.6318,"day_change_pct":0.0859},{"nav_date":"2026-07-24","nav":13.6201,"day_change_pct":0.0308},{"nav_date":"2026-07-23","nav":13.6159,"day_change_pct":0.022},{"nav_date":"2026-07-22","nav":13.6129,"day_change_pct":-0.0037},{"nav_date":"2026-07-21","nav":13.6134,"day_change_pct":0.0492},{"nav_date":"2026-07-20","nav":13.6067,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":13.6045,"day_change_pct":0.0485},{"nav_date":"2026-07-16","nav":13.5979,"day_change_pct":0.05},{"nav_date":"2026-07-15","nav":13.5911,"day_change_pct":0.0147},{"nav_date":"2026-07-14","nav":13.5891,"day_change_pct":-0.0559},{"nav_date":"2026-07-13","nav":13.5967,"day_change_pct":0.0265},{"nav_date":"2026-07-10","nav":13.5931,"day_change_pct":0.0243},{"nav_date":"2026-07-09","nav":13.5898,"day_change_pct":0.053},{"nav_date":"2026-07-08","nav":13.5826,"day_change_pct":-0.0655},{"nav_date":"2026-07-07","nav":13.5915,"day_change_pct":-0.0441},{"nav_date":"2026-07-06","nav":13.5975,"day_change_pct":0.0257},{"nav_date":"2026-07-03","nav":13.594,"day_change_pct":0.0066},{"nav_date":"2026-07-02","nav":13.5931,"day_change_pct":0.067},{"nav_date":"2026-07-01","nav":13.584,"day_change_pct":0.056},{"nav_date":"2026-06-30","nav":13.5764,"day_change_pct":0.0472},{"nav_date":"2026-06-29","nav":13.57,"day_change_pct":0.1188},{"nav_date":"2026-06-25","nav":13.5539,"day_change_pct":0.0975},{"nav_date":"2026-06-24","nav":13.5407,"day_change_pct":0.0569},{"nav_date":"2026-06-23","nav":13.533,"day_change_pct":0.0207},{"nav_date":"2026-06-22","nav":13.5302,"day_change_pct":0.0614},{"nav_date":"2026-06-19","nav":13.5219,"day_change_pct":0.0126},{"nav_date":"2026-06-18","nav":13.5202,"day_change_pct":0.0392},{"nav_date":"2026-06-17","nav":13.5149,"day_change_pct":0.003},{"nav_date":"2026-06-16","nav":13.5145,"day_change_pct":0.0585},{"nav_date":"2026-06-15","nav":13.5066,"day_change_pct":0.1082},{"nav_date":"2026-06-12","nav":13.492,"day_change_pct":0.0267},{"nav_date":"2026-06-11","nav":13.4884,"day_change_pct":-0.0356},{"nav_date":"2026-06-10","nav":13.4932,"day_change_pct":0.0363},{"nav_date":"2026-06-09","nav":13.4883,"day_change_pct":0.1098},{"nav_date":"2026-06-08","nav":13.4735,"day_change_pct":0.1241},{"nav_date":"2026-06-05","nav":13.4568,"day_change_pct":0.131},{"nav_date":"2026-06-04","nav":13.4392,"day_change_pct":0.0268},{"nav_date":"2026-06-03","nav":13.4356,"day_change_pct":0.0119},{"nav_date":"2026-06-02","nav":13.434,"day_change_pct":0.0305},{"nav_date":"2026-06-01","nav":13.4299,"day_change_pct":0.085},{"nav_date":"2026-05-29","nav":13.4185,"day_change_pct":0.0738},{"nav_date":"2026-05-27","nav":13.4086,"day_change_pct":0.0388},{"nav_date":"2026-05-26","nav":13.4034,"day_change_pct":-0.0007},{"nav_date":"2026-05-25","nav":13.4035,"day_change_pct":0.0702},{"nav_date":"2026-05-22","nav":13.3941,"day_change_pct":0.0194},{"nav_date":"2026-05-21","nav":13.3915,"day_change_pct":-0.1029},{"nav_date":"2026-05-20","nav":13.4053,"day_change_pct":-0.0425},{"nav_date":"2026-05-19","nav":13.411,"day_change_pct":0.0306},{"nav_date":"2026-05-18","nav":13.4069,"day_change_pct":-0.0447},{"nav_date":"2026-05-15","nav":13.4129,"day_change_pct":-0.0268},{"nav_date":"2026-05-14","nav":13.4165,"day_change_pct":-0.0283},{"nav_date":"2026-05-13","nav":13.4203,"day_change_pct":-0.0119},{"nav_date":"2026-05-12","nav":13.4219,"day_change_pct":-0.0253},{"nav_date":"2026-05-11","nav":13.4253,"day_change_pct":-0.003},{"nav_date":"2026-05-08","nav":13.4257,"day_change_pct":0.0186},{"nav_date":"2026-05-07","nav":13.4232,"day_change_pct":0.035},{"nav_date":"2026-05-06","nav":13.4185,"day_change_pct":0.0701},{"nav_date":"2026-05-05","nav":13.4091,"day_change_pct":0.0052},{"nav_date":"2026-05-04","nav":13.4084,"day_change_pct":0.0843},{"nav_date":"2026-04-30","nav":13.3971,"day_change_pct":-0.0276},{"nav_date":"2026-04-29","nav":13.4008,"day_change_pct":-0.0283},{"nav_date":"2026-04-28","nav":13.4046,"day_change_pct":-0.0022},{"nav_date":"2026-04-27","nav":13.4049,"day_change_pct":0.0291},{"nav_date":"2026-04-24","nav":13.401,"day_change_pct":-0.0134},{"nav_date":"2026-04-23","nav":13.4028,"day_change_pct":-0.0336},{"nav_date":"2026-04-22","nav":13.4073,"day_change_pct":0.0134},{"nav_date":"2026-04-21","nav":13.4055,"day_change_pct":0.0007},{"nav_date":"2026-04-20","nav":13.4054,"day_change_pct":0.044},{"nav_date":"2026-04-17","nav":13.3995,"day_change_pct":0.003},{"nav_date":"2026-04-16","nav":13.3991,"day_change_pct":0.0358},{"nav_date":"2026-04-15","nav":13.3943,"day_change_pct":0.1144},{"nav_date":"2026-04-13","nav":13.379,"day_change_pct":0.0441},{"nav_date":"2026-04-10","nav":13.3731,"day_change_pct":0.0614},{"nav_date":"2026-04-09","nav":13.3649,"day_change_pct":0.1289},{"nav_date":"2026-04-08","nav":13.3477,"day_change_pct":0.1914},{"nav_date":"2026-04-07","nav":13.3222,"day_change_pct":0.0368},{"nav_date":"2026-04-06","nav":13.3173,"day_change_pct":0.0458},{"nav_date":"2026-04-02","nav":13.3112,"day_change_pct":-0.0188},{"nav_date":"2026-03-31","nav":13.3137,"day_change_pct":0.018},{"nav_date":"2026-03-30","nav":13.3113,"day_change_pct":0.0812},{"nav_date":"2026-03-27","nav":13.3005,"day_change_pct":0.0369},{"nav_date":"2026-03-25","nav":13.2956,"day_change_pct":0.0075},{"nav_date":"2026-03-24","nav":13.2946,"day_change_pct":0.006},{"nav_date":"2026-03-23","nav":13.2938,"day_change_pct":-0.0932},{"nav_date":"2026-03-20","nav":13.3062,"day_change_pct":-0.0083},{"nav_date":"2026-03-18","nav":13.3073,"day_change_pct":0.0752},{"nav_date":"2026-03-17","nav":13.2973,"day_change_pct":0.0286},{"nav_date":"2026-03-16","nav":13.2935,"day_change_pct":0.0339},{"nav_date":"2026-03-13","nav":13.289,"day_change_pct":-3.135},{"nav_date":"2026-03-12","nav":13.7191,"day_change_pct":-0.0736},{"nav_date":"2026-03-11","nav":13.7292,"day_change_pct":0.0204},{"nav_date":"2026-03-10","nav":13.7264,"day_change_pct":0.0386},{"nav_date":"2026-03-09","nav":13.7211,"day_change_pct":-0.0321},{"nav_date":"2026-03-06","nav":13.7255,"day_change_pct":0.0248},{"nav_date":"2026-03-05","nav":13.7221,"day_change_pct":0.0299},{"nav_date":"2026-03-04","nav":13.718,"day_change_pct":-0.0379},{"nav_date":"2026-03-02","nav":13.7232,"day_change_pct":0.0612},{"nav_date":"2026-02-27","nav":13.7148,"day_change_pct":0.0146},{"nav_date":"2026-02-26","nav":13.7128,"day_change_pct":0.0233},{"nav_date":"2026-02-25","nav":13.7096,"day_change_pct":0.0255},{"nav_date":"2026-02-24","nav":13.7061,"day_change_pct":0.0212},{"nav_date":"2026-02-23","nav":13.7032,"day_change_pct":0.038},{"nav_date":"2026-02-20","nav":13.698,"day_change_pct":0.011},{"nav_date":"2026-02-18","nav":13.6965,"day_change_pct":-0.0007},{"nav_date":"2026-02-17","nav":13.6966,"day_change_pct":0.0022},{"nav_date":"2026-02-16","nav":13.6963,"day_change_pct":0.0592},{"nav_date":"2026-02-13","nav":13.6882,"day_change_pct":0.0738},{"nav_date":"2026-02-12","nav":13.6781,"day_change_pct":0.0849},{"nav_date":"2026-02-11","nav":13.6665,"day_change_pct":0.0425},{"nav_date":"2026-02-10","nav":13.6607,"day_change_pct":0.0227},{"nav_date":"2026-02-09","nav":13.6576,"day_change_pct":0.0293},{"nav_date":"2026-02-06","nav":13.6536,"day_change_pct":-0.0644},{"nav_date":"2026-02-05","nav":13.6624,"day_change_pct":0.0557},{"nav_date":"2026-02-04","nav":13.6548,"day_change_pct":0.0704},{"nav_date":"2026-02-03","nav":13.6452,"day_change_pct":0.0983},{"nav_date":"2026-02-02","nav":13.6318,"day_change_pct":0.044},{"nav_date":"2026-01-30","nav":13.6258,"day_change_pct":0.0683},{"nav_date":"2026-01-29","nav":13.6165,"day_change_pct":0.0169},{"nav_date":"2026-01-28","nav":13.6142,"day_change_pct":-0.0352},{"nav_date":"2026-01-27","nav":13.619,"day_change_pct":0.0698},{"nav_date":"2026-01-23","nav":13.6095,"day_change_pct":0.0007},{"nav_date":"2026-01-22","nav":13.6094,"day_change_pct":0.1133},{"nav_date":"2026-01-21","nav":13.594,"day_change_pct":-0.0059},{"nav_date":"2026-01-20","nav":13.5948,"day_change_pct":-0.0375},{"nav_date":"2026-01-19","nav":13.5999,"day_change_pct":-0.0088},{"nav_date":"2026-01-16","nav":13.6011,"day_change_pct":-0.036},{"nav_date":"2026-01-14","nav":13.606,"day_change_pct":-0.011},{"nav_date":"2026-01-13","nav":13.6075,"day_change_pct":-0.0698},{"nav_date":"2026-01-12","nav":13.617,"day_change_pct":0.0485},{"nav_date":"2026-01-09","nav":13.6104,"day_change_pct":0.0037},{"nav_date":"2026-01-08","nav":13.6099,"day_change_pct":0.014},{"nav_date":"2026-01-07","nav":13.608,"day_change_pct":-0.0257},{"nav_date":"2026-01-06","nav":13.6115,"day_change_pct":0.0073},{"nav_date":"2026-01-05","nav":13.6105,"day_change_pct":0.0051},{"nav_date":"2026-01-02","nav":13.6098,"day_change_pct":-0.011},{"nav_date":"2026-01-01","nav":13.6113,"day_change_pct":0.0162},{"nav_date":"2025-12-31","nav":13.6091,"day_change_pct":0.061},{"nav_date":"2025-12-30","nav":13.6008,"day_change_pct":-0.0044},{"nav_date":"2025-12-29","nav":13.6014,"day_change_pct":0.0456},{"nav_date":"2025-12-26","nav":13.5952,"day_change_pct":0.0294},{"nav_date":"2025-12-24","nav":13.5912,"day_change_pct":0.0943},{"nav_date":"2025-12-23","nav":13.5784,"day_change_pct":-0.0184},{"nav_date":"2025-12-22","nav":13.5809,"day_change_pct":0.0059},{"nav_date":"2025-12-19","nav":13.5801,"day_change_pct":0.0331},{"nav_date":"2025-12-18","nav":13.5756,"day_change_pct":0.0155},{"nav_date":"2025-12-17","nav":13.5735,"day_change_pct":0.0214},{"nav_date":"2025-12-16","nav":13.5706,"day_change_pct":0.0214},{"nav_date":"2025-12-15","nav":13.5677,"day_change_pct":0.0251},{"nav_date":"2025-12-12","nav":13.5643,"day_change_pct":0.0059},{"nav_date":"2025-12-11","nav":13.5635,"day_change_pct":-0.0361},{"nav_date":"2025-12-10","nav":13.5684,"day_change_pct":-0.0413},{"nav_date":"2025-12-09","nav":13.574,"day_change_pct":-0.0383},{"nav_date":"2025-12-08","nav":13.5792,"day_change_pct":0.0},{"nav_date":"2025-12-05","nav":13.5792,"day_change_pct":0.0833},{"nav_date":"2025-12-04","nav":13.5679,"day_change_pct":-0.0088},{"nav_date":"2025-12-03","nav":13.5691,"day_change_pct":0.0103},{"nav_date":"2025-12-02","nav":13.5677,"day_change_pct":0.017},{"nav_date":"2025-12-01","nav":13.5654,"day_change_pct":-0.0111},{"nav_date":"2025-11-28","nav":13.5669,"day_change_pct":0.0096},{"nav_date":"2025-11-27","nav":13.5656,"day_change_pct":0.014},{"nav_date":"2025-11-26","nav":13.5637,"day_change_pct":0.0598},{"nav_date":"2025-11-25","nav":13.5556,"day_change_pct":0.0303},{"nav_date":"2025-11-24","nav":13.5515,"day_change_pct":0.0487},{"nav_date":"2025-11-21","nav":13.5449,"day_change_pct":0.0207},{"nav_date":"2025-11-20","nav":13.5421,"day_change_pct":-0.0052},{"nav_date":"2025-11-19","nav":13.5428,"day_change_pct":0.0502},{"nav_date":"2025-11-18","nav":13.536,"day_change_pct":-0.0007},{"nav_date":"2025-11-17","nav":13.5361,"day_change_pct":0.048},{"nav_date":"2025-11-14","nav":13.5296,"day_change_pct":-0.0118},{"nav_date":"2025-11-13","nav":13.5312,"day_change_pct":0.0133},{"nav_date":"2025-11-12","nav":13.5294,"day_change_pct":0.0333},{"nav_date":"2025-11-11","nav":13.5249,"day_change_pct":0.0148},{"nav_date":"2025-11-10","nav":13.5229,"day_change_pct":0.0733},{"nav_date":"2025-11-07","nav":13.513,"day_change_pct":-0.0141},{"nav_date":"2025-11-06","nav":13.5149,"day_change_pct":0.0607},{"nav_date":"2025-11-04","nav":13.5067,"day_change_pct":0.0074},{"nav_date":"2025-11-03","nav":13.5057,"day_change_pct":0.043},{"nav_date":"2025-10-31","nav":13.4999,"day_change_pct":0.0304},{"nav_date":"2025-10-30","nav":13.4958,"day_change_pct":0.0119},{"nav_date":"2025-10-29","nav":13.4942,"day_change_pct":0.0082},{"nav_date":"2025-10-28","nav":13.4931,"day_change_pct":0.0237},{"nav_date":"2025-10-27","nav":13.4899,"day_change_pct":0.0326},{"nav_date":"2025-10-24","nav":13.4855,"day_change_pct":-0.0133},{"nav_date":"2025-10-23","nav":13.4873,"day_change_pct":0.0363},{"nav_date":"2025-10-20","nav":13.4824,"day_change_pct":0.0542},{"nav_date":"2025-10-17","nav":13.4751,"day_change_pct":0.0186},{"nav_date":"2025-10-16","nav":13.4726,"day_change_pct":-0.0045},{"nav_date":"2025-10-15","nav":13.4732,"day_change_pct":0.0438},{"nav_date":"2025-10-14","nav":13.4673,"day_change_pct":0.0186},{"nav_date":"2025-10-13","nav":13.4648,"day_change_pct":0.0699},{"nav_date":"2025-10-10","nav":13.4554,"day_change_pct":0.0223},{"nav_date":"2025-10-09","nav":13.4524,"day_change_pct":-0.0015},{"nav_date":"2025-10-08","nav":13.4526,"day_change_pct":0.0074},{"nav_date":"2025-10-07","nav":13.4516,"day_change_pct":0.0253},{"nav_date":"2025-10-06","nav":13.4482,"day_change_pct":0.0968},{"nav_date":"2025-10-03","nav":13.4352,"day_change_pct":0.1013},{"nav_date":"2025-10-01","nav":13.4216,"day_change_pct":0.0447},{"nav_date":"2025-09-30","nav":13.4156,"day_change_pct":0.0157},{"nav_date":"2025-09-29","nav":13.4135,"day_change_pct":0.0716},{"nav_date":"2025-09-26","nav":13.4039,"day_change_pct":0.0284},{"nav_date":"2025-09-25","nav":13.4001,"day_change_pct":0.0366},{"nav_date":"2025-09-24","nav":13.3952,"day_change_pct":0.0127},{"nav_date":"2025-09-23","nav":13.3935,"day_change_pct":0.0246},{"nav_date":"2025-09-22","nav":13.3902,"day_change_pct":0.0396},{"nav_date":"2025-09-19","nav":13.3849,"day_change_pct":0.0254},{"nav_date":"2025-09-18","nav":13.3815,"day_change_pct":0.0164},{"nav_date":"2025-09-17","nav":13.3793,"day_change_pct":0.0673},{"nav_date":"2025-09-16","nav":13.3703,"day_change_pct":0.0239},{"nav_date":"2025-09-15","nav":13.3671,"day_change_pct":0.0262},{"nav_date":"2025-09-12","nav":13.3636,"day_change_pct":-0.0037},{"nav_date":"2025-09-11","nav":13.3641,"day_change_pct":0.0277},{"nav_date":"2025-09-10","nav":13.3604,"day_change_pct":-0.0007},{"nav_date":"2025-09-09","nav":13.3605,"day_change_pct":0.0876}],"total":2383,"page":1,"page_size":250}