{"fund_details":{"scheme_code":140130,"scheme_name":"UTI FTIF Series XXV-X (1229 Days)- Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC1FW7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":12.6223,"day_change_pct":0.0388},{"nav_date":"2020-04-03","nav":12.6174,"day_change_pct":0.0246},{"nav_date":"2020-03-31","nav":12.6143,"day_change_pct":0.0103},{"nav_date":"2020-03-30","nav":12.613,"day_change_pct":0.0309},{"nav_date":"2020-03-27","nav":12.6091,"day_change_pct":0.0206},{"nav_date":"2020-03-26","nav":12.6065,"day_change_pct":0.023},{"nav_date":"2020-03-24","nav":12.6036,"day_change_pct":0.0},{"nav_date":"2020-03-23","nav":12.6036,"day_change_pct":0.0349},{"nav_date":"2020-03-20","nav":12.5992,"day_change_pct":0.0143},{"nav_date":"2020-03-19","nav":12.5974,"day_change_pct":0.0016},{"nav_date":"2020-03-18","nav":12.5972,"day_change_pct":0.0159},{"nav_date":"2020-03-17","nav":12.5952,"day_change_pct":0.0159},{"nav_date":"2020-03-16","nav":12.5932,"day_change_pct":0.0516},{"nav_date":"2020-03-13","nav":12.5867,"day_change_pct":0.0175},{"nav_date":"2020-03-12","nav":12.5845,"day_change_pct":0.0159},{"nav_date":"2020-03-11","nav":12.5825,"day_change_pct":0.0342},{"nav_date":"2020-03-09","nav":12.5782,"day_change_pct":0.0509},{"nav_date":"2020-03-06","nav":12.5718,"day_change_pct":0.0167},{"nav_date":"2020-03-05","nav":12.5697,"day_change_pct":0.0167},{"nav_date":"2020-03-04","nav":12.5676,"day_change_pct":0.0239},{"nav_date":"2020-03-03","nav":12.5646,"day_change_pct":0.0183},{"nav_date":"2020-03-02","nav":12.5623,"day_change_pct":0.0518},{"nav_date":"2020-02-28","nav":12.5558,"day_change_pct":0.0191},{"nav_date":"2020-02-27","nav":12.5534,"day_change_pct":0.0056},{"nav_date":"2020-02-26","nav":12.5527,"day_change_pct":-0.0008},{"nav_date":"2020-02-25","nav":12.5528,"day_change_pct":0.0167},{"nav_date":"2020-02-24","nav":12.5507,"day_change_pct":0.0662},{"nav_date":"2020-02-20","nav":12.5424,"day_change_pct":0.0327},{"nav_date":"2020-02-18","nav":12.5383,"day_change_pct":0.016},{"nav_date":"2020-02-17","nav":12.5363,"day_change_pct":0.0495},{"nav_date":"2020-02-14","nav":12.5301,"day_change_pct":0.0168},{"nav_date":"2020-02-13","nav":12.528,"day_change_pct":0.0176},{"nav_date":"2020-02-12","nav":12.5258,"day_change_pct":0.0136},{"nav_date":"2020-02-11","nav":12.5241,"day_change_pct":0.02},{"nav_date":"2020-02-10","nav":12.5216,"day_change_pct":0.0487},{"nav_date":"2020-02-07","nav":12.5155,"day_change_pct":0.0176},{"nav_date":"2020-02-06","nav":12.5133,"day_change_pct":0.0176},{"nav_date":"2020-02-05","nav":12.5111,"day_change_pct":0.0176},{"nav_date":"2020-02-04","nav":12.5089,"day_change_pct":0.016},{"nav_date":"2020-02-03","nav":12.5069,"day_change_pct":0.0504},{"nav_date":"2020-01-31","nav":12.5006,"day_change_pct":0.0168},{"nav_date":"2020-01-30","nav":12.4985,"day_change_pct":0.0208},{"nav_date":"2020-01-29","nav":12.4959,"day_change_pct":0.0152},{"nav_date":"2020-01-28","nav":12.494,"day_change_pct":0.016},{"nav_date":"2020-01-27","nav":12.492,"day_change_pct":0.0537},{"nav_date":"2020-01-24","nav":12.4853,"day_change_pct":0.0184},{"nav_date":"2020-01-23","nav":12.483,"day_change_pct":0.0192},{"nav_date":"2020-01-22","nav":12.4806,"day_change_pct":0.02},{"nav_date":"2020-01-21","nav":12.4781,"day_change_pct":0.0168},{"nav_date":"2020-01-20","nav":12.476,"day_change_pct":0.0529},{"nav_date":"2020-01-17","nav":12.4694,"day_change_pct":0.0193},{"nav_date":"2020-01-16","nav":12.467,"day_change_pct":0.0193},{"nav_date":"2020-01-15","nav":12.4646,"day_change_pct":0.0144},{"nav_date":"2020-01-14","nav":12.4628,"day_change_pct":0.012},{"nav_date":"2020-01-13","nav":12.4613,"day_change_pct":0.0466},{"nav_date":"2020-01-10","nav":12.4555,"day_change_pct":0.0169},{"nav_date":"2020-01-09","nav":12.4534,"day_change_pct":0.0169},{"nav_date":"2020-01-08","nav":12.4513,"day_change_pct":0.0161},{"nav_date":"2020-01-07","nav":12.4493,"day_change_pct":0.037},{"nav_date":"2020-01-06","nav":12.4447,"day_change_pct":0.0482},{"nav_date":"2020-01-03","nav":12.4387,"day_change_pct":0.0169},{"nav_date":"2020-01-02","nav":12.4366,"day_change_pct":0.0322},{"nav_date":"2020-01-01","nav":12.4326,"day_change_pct":0.0274},{"nav_date":"2019-12-31","nav":12.4292,"day_change_pct":0.0177},{"nav_date":"2019-12-30","nav":12.427,"day_change_pct":0.0515},{"nav_date":"2019-12-27","nav":12.4206,"day_change_pct":0.0169},{"nav_date":"2019-12-26","nav":12.4185,"day_change_pct":0.0991},{"nav_date":"2019-12-20","nav":12.4062,"day_change_pct":0.0137},{"nav_date":"2019-12-19","nav":12.4045,"day_change_pct":0.0194},{"nav_date":"2019-12-18","nav":12.4021,"day_change_pct":0.021},{"nav_date":"2019-12-17","nav":12.3995,"day_change_pct":0.0186},{"nav_date":"2019-12-16","nav":12.3972,"day_change_pct":0.05},{"nav_date":"2019-12-13","nav":12.391,"day_change_pct":0.0194},{"nav_date":"2019-12-12","nav":12.3886,"day_change_pct":0.0161},{"nav_date":"2019-12-11","nav":12.3866,"day_change_pct":0.0178},{"nav_date":"2019-12-10","nav":12.3844,"day_change_pct":0.0258},{"nav_date":"2019-12-09","nav":12.3812,"day_change_pct":0.0525},{"nav_date":"2019-12-06","nav":12.3747,"day_change_pct":0.021},{"nav_date":"2019-12-05","nav":12.3721,"day_change_pct":-0.0129},{"nav_date":"2019-12-04","nav":12.3737,"day_change_pct":0.0154},{"nav_date":"2019-12-03","nav":12.3718,"day_change_pct":0.0194},{"nav_date":"2019-12-02","nav":12.3694,"day_change_pct":0.051},{"nav_date":"2019-11-29","nav":12.3631,"day_change_pct":0.0218},{"nav_date":"2019-11-28","nav":12.3604,"day_change_pct":0.0218},{"nav_date":"2019-11-27","nav":12.3577,"day_change_pct":0.0219},{"nav_date":"2019-11-26","nav":12.355,"day_change_pct":0.0194},{"nav_date":"2019-11-25","nav":12.3526,"day_change_pct":0.0591},{"nav_date":"2019-11-22","nav":12.3453,"day_change_pct":0.013},{"nav_date":"2019-11-21","nav":12.3437,"day_change_pct":0.0243},{"nav_date":"2019-11-20","nav":12.3407,"day_change_pct":0.0259},{"nav_date":"2019-11-19","nav":12.3375,"day_change_pct":0.0195},{"nav_date":"2019-11-18","nav":12.3351,"day_change_pct":0.0576},{"nav_date":"2019-11-15","nav":12.328,"day_change_pct":0.0243},{"nav_date":"2019-11-14","nav":12.325,"day_change_pct":0.0227},{"nav_date":"2019-11-13","nav":12.3222,"day_change_pct":0.0487},{"nav_date":"2019-11-11","nav":12.3162,"day_change_pct":-0.0268},{"nav_date":"2019-11-08","nav":12.3195,"day_change_pct":0.0211},{"nav_date":"2019-11-07","nav":12.3169,"day_change_pct":0.0106},{"nav_date":"2019-11-06","nav":12.3156,"day_change_pct":0.0081},{"nav_date":"2019-11-05","nav":12.3146,"day_change_pct":0.0195},{"nav_date":"2019-11-04","nav":12.3122,"day_change_pct":0.0439},{"nav_date":"2019-11-01","nav":12.3068,"day_change_pct":0.0244},{"nav_date":"2019-10-31","nav":12.3038,"day_change_pct":0.0211},{"nav_date":"2019-10-30","nav":12.3012,"day_change_pct":0.0317},{"nav_date":"2019-10-29","nav":12.2973,"day_change_pct":0.0692},{"nav_date":"2019-10-25","nav":12.2888,"day_change_pct":0.022},{"nav_date":"2019-10-24","nav":12.2861,"day_change_pct":0.0285},{"nav_date":"2019-10-23","nav":12.2826,"day_change_pct":0.022},{"nav_date":"2019-10-22","nav":12.2799,"day_change_pct":0.0701},{"nav_date":"2019-10-18","nav":12.2713,"day_change_pct":0.0212},{"nav_date":"2019-10-17","nav":12.2687,"day_change_pct":0.0228},{"nav_date":"2019-10-16","nav":12.2659,"day_change_pct":0.0277},{"nav_date":"2019-10-15","nav":12.2625,"day_change_pct":0.0302},{"nav_date":"2019-10-14","nav":12.2588,"day_change_pct":0.0571},{"nav_date":"2019-10-11","nav":12.2518,"day_change_pct":0.031},{"nav_date":"2019-10-10","nav":12.248,"day_change_pct":0.0261},{"nav_date":"2019-10-09","nav":12.2448,"day_change_pct":0.0621},{"nav_date":"2019-10-07","nav":12.2372,"day_change_pct":0.0679},{"nav_date":"2019-10-04","nav":12.2289,"day_change_pct":0.027},{"nav_date":"2019-10-03","nav":12.2256,"day_change_pct":0.0524},{"nav_date":"2019-10-01","nav":12.2192,"day_change_pct":0.0499},{"nav_date":"2019-09-30","nav":12.2131,"day_change_pct":0.0828},{"nav_date":"2019-09-27","nav":12.203,"day_change_pct":0.0197},{"nav_date":"2019-09-26","nav":12.2006,"day_change_pct":0.0238},{"nav_date":"2019-09-25","nav":12.1977,"day_change_pct":0.0205},{"nav_date":"2019-09-24","nav":12.1952,"day_change_pct":0.0016},{"nav_date":"2019-09-23","nav":12.195,"day_change_pct":0.0558},{"nav_date":"2019-09-20","nav":12.1882,"day_change_pct":-0.0336},{"nav_date":"2019-09-19","nav":12.1923,"day_change_pct":0.0213},{"nav_date":"2019-09-18","nav":12.1897,"day_change_pct":0.0263},{"nav_date":"2019-09-17","nav":12.1865,"day_change_pct":0.0057},{"nav_date":"2019-09-16","nav":12.1858,"day_change_pct":0.064},{"nav_date":"2019-09-13","nav":12.178,"day_change_pct":0.0246},{"nav_date":"2019-09-12","nav":12.175,"day_change_pct":0.0197},{"nav_date":"2019-09-11","nav":12.1726,"day_change_pct":0.0353},{"nav_date":"2019-09-09","nav":12.1683,"day_change_pct":0.0707},{"nav_date":"2019-09-06","nav":12.1597,"day_change_pct":0.0132},{"nav_date":"2019-09-05","nav":12.1581,"day_change_pct":0.0263},{"nav_date":"2019-09-04","nav":12.1549,"day_change_pct":0.0197},{"nav_date":"2019-09-03","nav":12.1525,"day_change_pct":0.0791},{"nav_date":"2019-08-30","nav":12.1429,"day_change_pct":0.028},{"nav_date":"2019-08-29","nav":12.1395,"day_change_pct":0.0214},{"nav_date":"2019-08-28","nav":12.1369,"day_change_pct":0.028},{"nav_date":"2019-08-27","nav":12.1335,"day_change_pct":0.0346},{"nav_date":"2019-08-26","nav":12.1293,"day_change_pct":0.0784},{"nav_date":"2019-08-23","nav":12.1198,"day_change_pct":0.0305},{"nav_date":"2019-08-22","nav":12.1161,"day_change_pct":0.0157},{"nav_date":"2019-08-21","nav":12.1142,"day_change_pct":0.0264},{"nav_date":"2019-08-20","nav":12.111,"day_change_pct":0.0231},{"nav_date":"2019-08-19","nav":12.1082,"day_change_pct":0.0587},{"nav_date":"2019-08-16","nav":12.1011,"day_change_pct":0.0488},{"nav_date":"2019-08-14","nav":12.0952,"day_change_pct":0.0066},{"nav_date":"2019-08-13","nav":12.0944,"day_change_pct":0.0629},{"nav_date":"2019-08-09","nav":12.0868,"day_change_pct":0.029},{"nav_date":"2019-08-08","nav":12.0833,"day_change_pct":0.077},{"nav_date":"2019-08-07","nav":12.074,"day_change_pct":0.0456},{"nav_date":"2019-08-06","nav":12.0685,"day_change_pct":0.0257},{"nav_date":"2019-08-05","nav":12.0654,"day_change_pct":0.0688},{"nav_date":"2019-08-02","nav":12.0571,"day_change_pct":0.0523},{"nav_date":"2019-08-01","nav":12.0508,"day_change_pct":0.0556},{"nav_date":"2019-07-31","nav":12.0441,"day_change_pct":0.0357},{"nav_date":"2019-07-30","nav":12.0398,"day_change_pct":0.0216},{"nav_date":"2019-07-29","nav":12.0372,"day_change_pct":0.0357},{"nav_date":"2019-07-26","nav":12.0329,"day_change_pct":0.0166},{"nav_date":"2019-07-25","nav":12.0309,"day_change_pct":0.0116},{"nav_date":"2019-07-24","nav":12.0295,"day_change_pct":0.0241},{"nav_date":"2019-07-23","nav":12.0266,"day_change_pct":-0.01},{"nav_date":"2019-07-22","nav":12.0278,"day_change_pct":0.0441},{"nav_date":"2019-07-19","nav":12.0225,"day_change_pct":0.0058},{"nav_date":"2019-07-18","nav":12.0218,"day_change_pct":0.0067},{"nav_date":"2019-07-17","nav":12.021,"day_change_pct":0.0391},{"nav_date":"2019-07-16","nav":12.0163,"day_change_pct":0.0958},{"nav_date":"2019-07-15","nav":12.0048,"day_change_pct":0.0842},{"nav_date":"2019-07-12","nav":11.9947,"day_change_pct":0.0309},{"nav_date":"2019-07-11","nav":11.991,"day_change_pct":0.03},{"nav_date":"2019-07-10","nav":11.9874,"day_change_pct":0.0618},{"nav_date":"2019-07-09","nav":11.98,"day_change_pct":0.0225},{"nav_date":"2019-07-08","nav":11.9773,"day_change_pct":0.0919},{"nav_date":"2019-07-05","nav":11.9663,"day_change_pct":0.0435},{"nav_date":"2019-07-04","nav":11.9611,"day_change_pct":0.0318},{"nav_date":"2019-07-03","nav":11.9573,"day_change_pct":0.0485},{"nav_date":"2019-07-02","nav":11.9515,"day_change_pct":0.0226},{"nav_date":"2019-07-01","nav":11.9488,"day_change_pct":0.0695},{"nav_date":"2019-06-28","nav":11.9405,"day_change_pct":-0.0059},{"nav_date":"2019-06-27","nav":11.9412,"day_change_pct":0.031},{"nav_date":"2019-06-26","nav":11.9375,"day_change_pct":-0.0101},{"nav_date":"2019-06-25","nav":11.9387,"day_change_pct":0.0101},{"nav_date":"2019-06-24","nav":11.9375,"day_change_pct":0.0587},{"nav_date":"2019-06-21","nav":11.9305,"day_change_pct":0.0109},{"nav_date":"2019-06-20","nav":11.9292,"day_change_pct":0.026},{"nav_date":"2019-06-19","nav":11.9261,"day_change_pct":0.0243},{"nav_date":"2019-06-18","nav":11.9232,"day_change_pct":0.0461},{"nav_date":"2019-06-17","nav":11.9177,"day_change_pct":0.0344},{"nav_date":"2019-06-14","nav":11.9136,"day_change_pct":0.0311},{"nav_date":"2019-06-13","nav":11.9099,"day_change_pct":-0.0285},{"nav_date":"2019-06-12","nav":11.9133,"day_change_pct":0.0034},{"nav_date":"2019-06-11","nav":11.9129,"day_change_pct":0.005},{"nav_date":"2019-06-10","nav":11.9123,"day_change_pct":0.0403},{"nav_date":"2019-06-07","nav":11.9075,"day_change_pct":-0.0302},{"nav_date":"2019-06-06","nav":11.9111,"day_change_pct":0.0538},{"nav_date":"2019-06-04","nav":11.9047,"day_change_pct":0.0193},{"nav_date":"2019-06-03","nav":11.9024,"day_change_pct":0.1093},{"nav_date":"2019-05-31","nav":11.8894,"day_change_pct":0.0673},{"nav_date":"2019-05-30","nav":11.8814,"day_change_pct":0.0244},{"nav_date":"2019-05-29","nav":11.8785,"day_change_pct":0.032},{"nav_date":"2019-05-28","nav":11.8747,"day_change_pct":0.0312},{"nav_date":"2019-05-27","nav":11.871,"day_change_pct":0.0919},{"nav_date":"2019-05-24","nav":11.8601,"day_change_pct":0.0321},{"nav_date":"2019-05-23","nav":11.8563,"day_change_pct":0.0633},{"nav_date":"2019-05-22","nav":11.8488,"day_change_pct":0.0287},{"nav_date":"2019-05-21","nav":11.8454,"day_change_pct":0.0253},{"nav_date":"2019-05-20","nav":11.8424,"day_change_pct":0.1031},{"nav_date":"2019-05-17","nav":11.8302,"day_change_pct":0.0372},{"nav_date":"2019-05-16","nav":11.8258,"day_change_pct":0.0533},{"nav_date":"2019-05-15","nav":11.8195,"day_change_pct":0.0262},{"nav_date":"2019-05-14","nav":11.8164,"day_change_pct":0.0576},{"nav_date":"2019-05-13","nav":11.8096,"day_change_pct":0.061},{"nav_date":"2019-05-10","nav":11.8024,"day_change_pct":0.0305},{"nav_date":"2019-05-09","nav":11.7988,"day_change_pct":0.0229},{"nav_date":"2019-05-08","nav":11.7961,"day_change_pct":0.0305},{"nav_date":"2019-05-07","nav":11.7925,"day_change_pct":0.039},{"nav_date":"2019-05-06","nav":11.7879,"day_change_pct":0.0756},{"nav_date":"2019-05-03","nav":11.779,"day_change_pct":-0.0178},{"nav_date":"2019-05-02","nav":11.7811,"day_change_pct":0.0348},{"nav_date":"2019-04-30","nav":11.777,"day_change_pct":0.0799},{"nav_date":"2019-04-26","nav":11.7676,"day_change_pct":0.0178},{"nav_date":"2019-04-25","nav":11.7655,"day_change_pct":0.0},{"nav_date":"2019-04-24","nav":11.7655,"day_change_pct":-0.0144},{"nav_date":"2019-04-23","nav":11.7672,"day_change_pct":-0.0034},{"nav_date":"2019-04-22","nav":11.7676,"day_change_pct":0.0561},{"nav_date":"2019-04-18","nav":11.761,"day_change_pct":0.0332},{"nav_date":"2019-04-16","nav":11.7571,"day_change_pct":0.0306},{"nav_date":"2019-04-15","nav":11.7535,"day_change_pct":0.034},{"nav_date":"2019-04-12","nav":11.7495,"day_change_pct":0.0077},{"nav_date":"2019-04-11","nav":11.7486,"day_change_pct":0.0102},{"nav_date":"2019-04-10","nav":11.7474,"day_change_pct":0.0281},{"nav_date":"2019-04-09","nav":11.7441,"day_change_pct":-0.0085},{"nav_date":"2019-04-08","nav":11.7451,"day_change_pct":0.0307},{"nav_date":"2019-04-05","nav":11.7415,"day_change_pct":0.0145},{"nav_date":"2019-04-04","nav":11.7398,"day_change_pct":-0.0145},{"nav_date":"2019-04-03","nav":11.7415,"day_change_pct":0.0221},{"nav_date":"2019-04-02","nav":11.7389,"day_change_pct":0.1912},{"nav_date":"2019-03-29","nav":11.7165,"day_change_pct":0.1171},{"nav_date":"2019-03-28","nav":11.7028,"day_change_pct":0.0419},{"nav_date":"2019-03-27","nav":11.6979,"day_change_pct":0.0214},{"nav_date":"2019-03-26","nav":11.6954,"day_change_pct":0.0325},{"nav_date":"2019-03-25","nav":11.6916,"day_change_pct":0.0633},{"nav_date":"2019-03-22","nav":11.6842,"day_change_pct":0.0274},{"nav_date":"2019-03-20","nav":11.681,"day_change_pct":0.0128},{"nav_date":"2019-03-19","nav":11.6795,"day_change_pct":0.0069}],"total":806,"page":1,"page_size":250}