{"fund_details":{"scheme_code":140129,"scheme_name":"UTI FTIF Series XXV-X (1229 Days)- Regular Plan - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1FX5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":10.0,"day_change_pct":-19.9468},{"nav_date":"2020-04-03","nav":12.4917,"day_change_pct":0.0248},{"nav_date":"2020-03-31","nav":12.4886,"day_change_pct":0.0096},{"nav_date":"2020-03-30","nav":12.4874,"day_change_pct":0.0312},{"nav_date":"2020-03-27","nav":12.4835,"day_change_pct":0.0208},{"nav_date":"2020-03-26","nav":12.4809,"day_change_pct":0.0232},{"nav_date":"2020-03-24","nav":12.478,"day_change_pct":-0.0008},{"nav_date":"2020-03-23","nav":12.4781,"day_change_pct":0.0353},{"nav_date":"2020-03-20","nav":12.4737,"day_change_pct":0.0144},{"nav_date":"2020-03-19","nav":12.4719,"day_change_pct":0.0016},{"nav_date":"2020-03-18","nav":12.4717,"day_change_pct":0.016},{"nav_date":"2020-03-17","nav":12.4697,"day_change_pct":0.016},{"nav_date":"2020-03-16","nav":12.4677,"day_change_pct":0.0514},{"nav_date":"2020-03-13","nav":12.4613,"day_change_pct":0.0169},{"nav_date":"2020-03-12","nav":12.4592,"day_change_pct":0.0169},{"nav_date":"2020-03-11","nav":12.4571,"day_change_pct":0.0337},{"nav_date":"2020-03-09","nav":12.4529,"day_change_pct":0.0506},{"nav_date":"2020-03-06","nav":12.4466,"day_change_pct":0.0177},{"nav_date":"2020-03-05","nav":12.4444,"day_change_pct":0.0161},{"nav_date":"2020-03-04","nav":12.4424,"day_change_pct":0.0241},{"nav_date":"2020-03-03","nav":12.4394,"day_change_pct":0.0177},{"nav_date":"2020-03-02","nav":12.4372,"day_change_pct":0.0523},{"nav_date":"2020-02-28","nav":12.4307,"day_change_pct":0.0185},{"nav_date":"2020-02-27","nav":12.4284,"day_change_pct":0.0064},{"nav_date":"2020-02-26","nav":12.4276,"day_change_pct":-0.0008},{"nav_date":"2020-02-25","nav":12.4277,"day_change_pct":0.0161},{"nav_date":"2020-02-24","nav":12.4257,"day_change_pct":0.0668},{"nav_date":"2020-02-20","nav":12.4174,"day_change_pct":0.0322},{"nav_date":"2020-02-18","nav":12.4134,"day_change_pct":0.0161},{"nav_date":"2020-02-17","nav":12.4114,"day_change_pct":0.0492},{"nav_date":"2020-02-14","nav":12.4053,"day_change_pct":0.0169},{"nav_date":"2020-02-13","nav":12.4032,"day_change_pct":0.0169},{"nav_date":"2020-02-12","nav":12.4011,"day_change_pct":0.0145},{"nav_date":"2020-02-11","nav":12.3993,"day_change_pct":0.0202},{"nav_date":"2020-02-10","nav":12.3968,"day_change_pct":0.0484},{"nav_date":"2020-02-07","nav":12.3908,"day_change_pct":0.0178},{"nav_date":"2020-02-06","nav":12.3886,"day_change_pct":0.0178},{"nav_date":"2020-02-05","nav":12.3864,"day_change_pct":0.017},{"nav_date":"2020-02-04","nav":12.3843,"day_change_pct":0.0162},{"nav_date":"2020-02-03","nav":12.3823,"day_change_pct":0.0501},{"nav_date":"2020-01-31","nav":12.3761,"day_change_pct":0.017},{"nav_date":"2020-01-30","nav":12.374,"day_change_pct":0.0202},{"nav_date":"2020-01-29","nav":12.3715,"day_change_pct":0.0154},{"nav_date":"2020-01-28","nav":12.3696,"day_change_pct":0.0162},{"nav_date":"2020-01-27","nav":12.3676,"day_change_pct":0.0534},{"nav_date":"2020-01-24","nav":12.361,"day_change_pct":0.0186},{"nav_date":"2020-01-23","nav":12.3587,"day_change_pct":0.0194},{"nav_date":"2020-01-22","nav":12.3563,"day_change_pct":0.0202},{"nav_date":"2020-01-21","nav":12.3538,"day_change_pct":0.017},{"nav_date":"2020-01-20","nav":12.3517,"day_change_pct":0.0527},{"nav_date":"2020-01-17","nav":12.3452,"day_change_pct":0.0194},{"nav_date":"2020-01-16","nav":12.3428,"day_change_pct":0.0186},{"nav_date":"2020-01-15","nav":12.3405,"day_change_pct":0.0146},{"nav_date":"2020-01-14","nav":12.3387,"day_change_pct":0.0122},{"nav_date":"2020-01-13","nav":12.3372,"day_change_pct":0.047},{"nav_date":"2020-01-10","nav":12.3314,"day_change_pct":0.0162},{"nav_date":"2020-01-09","nav":12.3294,"day_change_pct":0.0178},{"nav_date":"2020-01-08","nav":12.3272,"day_change_pct":0.0154},{"nav_date":"2020-01-07","nav":12.3253,"day_change_pct":0.0365},{"nav_date":"2020-01-06","nav":12.3208,"day_change_pct":0.0487},{"nav_date":"2020-01-03","nav":12.3148,"day_change_pct":0.0171},{"nav_date":"2020-01-02","nav":12.3127,"day_change_pct":0.0325},{"nav_date":"2020-01-01","nav":12.3087,"day_change_pct":0.0268},{"nav_date":"2019-12-31","nav":12.3054,"day_change_pct":0.0179},{"nav_date":"2019-12-30","nav":12.3032,"day_change_pct":0.0512},{"nav_date":"2019-12-27","nav":12.2969,"day_change_pct":0.0171},{"nav_date":"2019-12-26","nav":12.2948,"day_change_pct":0.0993},{"nav_date":"2019-12-20","nav":12.2826,"day_change_pct":0.0138},{"nav_date":"2019-12-19","nav":12.2809,"day_change_pct":0.0187},{"nav_date":"2019-12-18","nav":12.2786,"day_change_pct":0.0212},{"nav_date":"2019-12-17","nav":12.276,"day_change_pct":0.0187},{"nav_date":"2019-12-16","nav":12.2737,"day_change_pct":0.0497},{"nav_date":"2019-12-13","nav":12.2676,"day_change_pct":0.0196},{"nav_date":"2019-12-12","nav":12.2652,"day_change_pct":0.0163},{"nav_date":"2019-12-11","nav":12.2632,"day_change_pct":0.0171},{"nav_date":"2019-12-10","nav":12.2611,"day_change_pct":0.0261},{"nav_date":"2019-12-09","nav":12.2579,"day_change_pct":0.0531},{"nav_date":"2019-12-06","nav":12.2514,"day_change_pct":0.0204},{"nav_date":"2019-12-05","nav":12.2489,"day_change_pct":-0.0131},{"nav_date":"2019-12-04","nav":12.2505,"day_change_pct":0.0163},{"nav_date":"2019-12-03","nav":12.2485,"day_change_pct":0.0188},{"nav_date":"2019-12-02","nav":12.2462,"day_change_pct":0.0515},{"nav_date":"2019-11-29","nav":12.2399,"day_change_pct":0.0212},{"nav_date":"2019-11-28","nav":12.2373,"day_change_pct":0.0221},{"nav_date":"2019-11-27","nav":12.2346,"day_change_pct":0.0221},{"nav_date":"2019-11-26","nav":12.2319,"day_change_pct":0.0196},{"nav_date":"2019-11-25","nav":12.2295,"day_change_pct":0.0581},{"nav_date":"2019-11-22","nav":12.2224,"day_change_pct":0.0139},{"nav_date":"2019-11-21","nav":12.2207,"day_change_pct":0.0237},{"nav_date":"2019-11-20","nav":12.2178,"day_change_pct":0.0262},{"nav_date":"2019-11-19","nav":12.2146,"day_change_pct":0.0197},{"nav_date":"2019-11-18","nav":12.2122,"day_change_pct":0.0574},{"nav_date":"2019-11-15","nav":12.2052,"day_change_pct":0.0246},{"nav_date":"2019-11-14","nav":12.2022,"day_change_pct":0.023},{"nav_date":"2019-11-13","nav":12.1994,"day_change_pct":0.0484},{"nav_date":"2019-11-11","nav":12.1935,"day_change_pct":-0.0271},{"nav_date":"2019-11-08","nav":12.1968,"day_change_pct":0.0213},{"nav_date":"2019-11-07","nav":12.1942,"day_change_pct":0.0107},{"nav_date":"2019-11-06","nav":12.1929,"day_change_pct":0.0082},{"nav_date":"2019-11-05","nav":12.1919,"day_change_pct":0.0189},{"nav_date":"2019-11-04","nav":12.1896,"day_change_pct":0.0443},{"nav_date":"2019-11-01","nav":12.1842,"day_change_pct":0.0238},{"nav_date":"2019-10-31","nav":12.1813,"day_change_pct":0.0222},{"nav_date":"2019-10-30","nav":12.1786,"day_change_pct":0.0312},{"nav_date":"2019-10-29","nav":12.1748,"day_change_pct":0.0699},{"nav_date":"2019-10-25","nav":12.1663,"day_change_pct":0.0214},{"nav_date":"2019-10-24","nav":12.1637,"day_change_pct":0.0288},{"nav_date":"2019-10-23","nav":12.1602,"day_change_pct":0.0214},{"nav_date":"2019-10-22","nav":12.1576,"day_change_pct":0.0708},{"nav_date":"2019-10-18","nav":12.149,"day_change_pct":0.0206},{"nav_date":"2019-10-17","nav":12.1465,"day_change_pct":0.0231},{"nav_date":"2019-10-16","nav":12.1437,"day_change_pct":0.0272},{"nav_date":"2019-10-15","nav":12.1404,"day_change_pct":0.0305},{"nav_date":"2019-10-14","nav":12.1367,"day_change_pct":0.0569},{"nav_date":"2019-10-11","nav":12.1298,"day_change_pct":0.0313},{"nav_date":"2019-10-10","nav":12.126,"day_change_pct":0.0264},{"nav_date":"2019-10-09","nav":12.1228,"day_change_pct":0.0619},{"nav_date":"2019-10-07","nav":12.1153,"day_change_pct":0.0686},{"nav_date":"2019-10-04","nav":12.107,"day_change_pct":0.0264},{"nav_date":"2019-10-03","nav":12.1038,"day_change_pct":0.0521},{"nav_date":"2019-10-01","nav":12.0975,"day_change_pct":0.0496},{"nav_date":"2019-09-30","nav":12.0915,"day_change_pct":0.0836},{"nav_date":"2019-09-27","nav":12.0814,"day_change_pct":0.0199},{"nav_date":"2019-09-26","nav":12.079,"day_change_pct":0.0232},{"nav_date":"2019-09-25","nav":12.0762,"day_change_pct":0.0207},{"nav_date":"2019-09-24","nav":12.0737,"day_change_pct":0.0017},{"nav_date":"2019-09-23","nav":12.0735,"day_change_pct":0.0555},{"nav_date":"2019-09-20","nav":12.0668,"day_change_pct":-0.0331},{"nav_date":"2019-09-19","nav":12.0708,"day_change_pct":0.0207},{"nav_date":"2019-09-18","nav":12.0683,"day_change_pct":0.0265},{"nav_date":"2019-09-17","nav":12.0651,"day_change_pct":0.0058},{"nav_date":"2019-09-16","nav":12.0644,"day_change_pct":0.0639},{"nav_date":"2019-09-13","nav":12.0567,"day_change_pct":0.0249},{"nav_date":"2019-09-12","nav":12.0537,"day_change_pct":0.0191},{"nav_date":"2019-09-11","nav":12.0514,"day_change_pct":0.0357},{"nav_date":"2019-09-09","nav":12.0471,"day_change_pct":0.0706},{"nav_date":"2019-09-06","nav":12.0386,"day_change_pct":0.0141},{"nav_date":"2019-09-05","nav":12.0369,"day_change_pct":0.0258},{"nav_date":"2019-09-04","nav":12.0338,"day_change_pct":0.0199},{"nav_date":"2019-09-03","nav":12.0314,"day_change_pct":0.079},{"nav_date":"2019-08-30","nav":12.0219,"day_change_pct":0.0283},{"nav_date":"2019-08-29","nav":12.0185,"day_change_pct":0.0208},{"nav_date":"2019-08-28","nav":12.016,"day_change_pct":0.0283},{"nav_date":"2019-08-27","nav":12.0126,"day_change_pct":0.0341},{"nav_date":"2019-08-26","nav":12.0085,"day_change_pct":0.0783},{"nav_date":"2019-08-23","nav":11.9991,"day_change_pct":0.0308},{"nav_date":"2019-08-22","nav":11.9954,"day_change_pct":0.0158},{"nav_date":"2019-08-21","nav":11.9935,"day_change_pct":0.0267},{"nav_date":"2019-08-20","nav":11.9903,"day_change_pct":0.0225},{"nav_date":"2019-08-19","nav":11.9876,"day_change_pct":0.0584},{"nav_date":"2019-08-16","nav":11.9806,"day_change_pct":0.0493},{"nav_date":"2019-08-14","nav":11.9747,"day_change_pct":0.0067},{"nav_date":"2019-08-13","nav":11.9739,"day_change_pct":0.0635},{"nav_date":"2019-08-09","nav":11.9663,"day_change_pct":0.0284},{"nav_date":"2019-08-08","nav":11.9629,"day_change_pct":0.077},{"nav_date":"2019-08-07","nav":11.9537,"day_change_pct":0.0452},{"nav_date":"2019-08-06","nav":11.9483,"day_change_pct":0.026},{"nav_date":"2019-08-05","nav":11.9452,"day_change_pct":0.0687},{"nav_date":"2019-08-02","nav":11.937,"day_change_pct":0.0528},{"nav_date":"2019-08-01","nav":11.9307,"day_change_pct":0.0554},{"nav_date":"2019-07-31","nav":11.9241,"day_change_pct":0.0361},{"nav_date":"2019-07-30","nav":11.9198,"day_change_pct":0.021},{"nav_date":"2019-07-29","nav":11.9173,"day_change_pct":0.0353},{"nav_date":"2019-07-26","nav":11.9131,"day_change_pct":0.0176},{"nav_date":"2019-07-25","nav":11.911,"day_change_pct":0.0109},{"nav_date":"2019-07-24","nav":11.9097,"day_change_pct":0.0244},{"nav_date":"2019-07-23","nav":11.9068,"day_change_pct":-0.0092},{"nav_date":"2019-07-22","nav":11.9079,"day_change_pct":0.0437},{"nav_date":"2019-07-19","nav":11.9027,"day_change_pct":0.0059},{"nav_date":"2019-07-18","nav":11.902,"day_change_pct":0.0067},{"nav_date":"2019-07-17","nav":11.9012,"day_change_pct":0.0387},{"nav_date":"2019-07-16","nav":11.8966,"day_change_pct":0.0951},{"nav_date":"2019-07-15","nav":11.8853,"day_change_pct":0.0851},{"nav_date":"2019-07-12","nav":11.8752,"day_change_pct":0.0312},{"nav_date":"2019-07-11","nav":11.8715,"day_change_pct":0.0295},{"nav_date":"2019-07-10","nav":11.868,"day_change_pct":0.0615},{"nav_date":"2019-07-09","nav":11.8607,"day_change_pct":0.0228},{"nav_date":"2019-07-08","nav":11.858,"day_change_pct":0.092},{"nav_date":"2019-07-05","nav":11.8471,"day_change_pct":0.0439},{"nav_date":"2019-07-04","nav":11.8419,"day_change_pct":0.0313},{"nav_date":"2019-07-03","nav":11.8382,"day_change_pct":0.049},{"nav_date":"2019-07-02","nav":11.8324,"day_change_pct":0.0228},{"nav_date":"2019-07-01","nav":11.8297,"day_change_pct":0.0694},{"nav_date":"2019-06-28","nav":11.8215,"day_change_pct":-0.0068},{"nav_date":"2019-06-27","nav":11.8223,"day_change_pct":0.0313},{"nav_date":"2019-06-26","nav":11.8186,"day_change_pct":-0.0093},{"nav_date":"2019-06-25","nav":11.8197,"day_change_pct":0.0102},{"nav_date":"2019-06-24","nav":11.8185,"day_change_pct":0.0584},{"nav_date":"2019-06-21","nav":11.8116,"day_change_pct":0.011},{"nav_date":"2019-06-20","nav":11.8103,"day_change_pct":0.0254},{"nav_date":"2019-06-19","nav":11.8073,"day_change_pct":0.0246},{"nav_date":"2019-06-18","nav":11.8044,"day_change_pct":0.0466},{"nav_date":"2019-06-17","nav":11.7989,"day_change_pct":0.0339},{"nav_date":"2019-06-14","nav":11.7949,"day_change_pct":0.0314},{"nav_date":"2019-06-13","nav":11.7912,"day_change_pct":-0.0288},{"nav_date":"2019-06-12","nav":11.7946,"day_change_pct":0.0034},{"nav_date":"2019-06-11","nav":11.7942,"day_change_pct":0.0051},{"nav_date":"2019-06-10","nav":11.7936,"day_change_pct":0.0407},{"nav_date":"2019-06-07","nav":11.7888,"day_change_pct":-0.0314},{"nav_date":"2019-06-06","nav":11.7925,"day_change_pct":0.0543},{"nav_date":"2019-06-04","nav":11.7861,"day_change_pct":0.0195},{"nav_date":"2019-06-03","nav":11.7838,"day_change_pct":0.1096},{"nav_date":"2019-05-31","nav":11.7709,"day_change_pct":0.0672},{"nav_date":"2019-05-30","nav":11.763,"day_change_pct":0.0247},{"nav_date":"2019-05-29","nav":11.7601,"day_change_pct":0.0315},{"nav_date":"2019-05-28","nav":11.7564,"day_change_pct":0.0306},{"nav_date":"2019-05-27","nav":11.7528,"day_change_pct":0.092},{"nav_date":"2019-05-24","nav":11.742,"day_change_pct":0.0324},{"nav_date":"2019-05-23","nav":11.7382,"day_change_pct":0.0631},{"nav_date":"2019-05-22","nav":11.7308,"day_change_pct":0.029},{"nav_date":"2019-05-21","nav":11.7274,"day_change_pct":0.0256},{"nav_date":"2019-05-20","nav":11.7244,"day_change_pct":0.1033},{"nav_date":"2019-05-17","nav":11.7123,"day_change_pct":0.0367},{"nav_date":"2019-05-16","nav":11.708,"day_change_pct":0.0538},{"nav_date":"2019-05-15","nav":11.7017,"day_change_pct":0.0256},{"nav_date":"2019-05-14","nav":11.6987,"day_change_pct":0.0573},{"nav_date":"2019-05-13","nav":11.692,"day_change_pct":0.0616},{"nav_date":"2019-05-10","nav":11.6848,"day_change_pct":0.0308},{"nav_date":"2019-05-09","nav":11.6812,"day_change_pct":0.0231},{"nav_date":"2019-05-08","nav":11.6785,"day_change_pct":0.03},{"nav_date":"2019-05-07","nav":11.675,"day_change_pct":0.0394},{"nav_date":"2019-05-06","nav":11.6704,"day_change_pct":0.0746},{"nav_date":"2019-05-03","nav":11.6617,"day_change_pct":-0.0171},{"nav_date":"2019-05-02","nav":11.6637,"day_change_pct":0.0343},{"nav_date":"2019-04-30","nav":11.6597,"day_change_pct":0.0798},{"nav_date":"2019-04-26","nav":11.6504,"day_change_pct":0.0189},{"nav_date":"2019-04-25","nav":11.6482,"day_change_pct":0.0},{"nav_date":"2019-04-24","nav":11.6482,"day_change_pct":-0.0155},{"nav_date":"2019-04-23","nav":11.65,"day_change_pct":-0.0034},{"nav_date":"2019-04-22","nav":11.6504,"day_change_pct":0.0567},{"nav_date":"2019-04-18","nav":11.6438,"day_change_pct":0.0326},{"nav_date":"2019-04-16","nav":11.64,"day_change_pct":0.0318},{"nav_date":"2019-04-15","nav":11.6363,"day_change_pct":0.0335},{"nav_date":"2019-04-12","nav":11.6324,"day_change_pct":0.0077},{"nav_date":"2019-04-11","nav":11.6315,"day_change_pct":0.0095},{"nav_date":"2019-04-10","nav":11.6304,"day_change_pct":0.0292},{"nav_date":"2019-04-09","nav":11.627,"day_change_pct":-0.0095},{"nav_date":"2019-04-08","nav":11.6281,"day_change_pct":0.031},{"nav_date":"2019-04-05","nav":11.6245,"day_change_pct":0.0138},{"nav_date":"2019-04-04","nav":11.6229,"day_change_pct":-0.0138},{"nav_date":"2019-04-03","nav":11.6245,"day_change_pct":0.0224},{"nav_date":"2019-04-02","nav":11.6219,"day_change_pct":0.1905},{"nav_date":"2019-03-29","nav":11.5998,"day_change_pct":0.1174},{"nav_date":"2019-03-28","nav":11.5862,"day_change_pct":0.0414},{"nav_date":"2019-03-27","nav":11.5814,"day_change_pct":0.0225},{"nav_date":"2019-03-26","nav":11.5788,"day_change_pct":0.032},{"nav_date":"2019-03-25","nav":11.5751,"day_change_pct":0.064},{"nav_date":"2019-03-22","nav":11.5677,"day_change_pct":0.0268},{"nav_date":"2019-03-20","nav":11.5646,"day_change_pct":0.013},{"nav_date":"2019-03-19","nav":11.5631,"day_change_pct":0.0069}],"total":806,"page":1,"page_size":250}