{"fund_details":{"scheme_code":140128,"scheme_name":"UTI FTIF Series XXV-X (1229 Days)- Regular Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1FU1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":10.0,"day_change_pct":-0.1597},{"nav_date":"2020-04-03","nav":10.016,"day_change_pct":0.025},{"nav_date":"2020-03-31","nav":10.0135,"day_change_pct":0.01},{"nav_date":"2020-03-30","nav":10.0125,"day_change_pct":0.031},{"nav_date":"2020-03-27","nav":10.0094,"day_change_pct":0.021},{"nav_date":"2020-03-26","nav":10.0073,"day_change_pct":0.023},{"nav_date":"2020-03-24","nav":10.005,"day_change_pct":0.0},{"nav_date":"2020-03-23","nav":10.005,"day_change_pct":0.035},{"nav_date":"2020-03-20","nav":10.0015,"day_change_pct":-7.2802},{"nav_date":"2020-03-19","nav":10.7868,"day_change_pct":0.0019},{"nav_date":"2020-03-18","nav":10.7866,"day_change_pct":0.0158},{"nav_date":"2020-03-17","nav":10.7849,"day_change_pct":0.0158},{"nav_date":"2020-03-16","nav":10.7832,"day_change_pct":0.052},{"nav_date":"2020-03-13","nav":10.7776,"day_change_pct":0.0176},{"nav_date":"2020-03-12","nav":10.7757,"day_change_pct":0.0158},{"nav_date":"2020-03-11","nav":10.774,"day_change_pct":0.0334},{"nav_date":"2020-03-09","nav":10.7704,"day_change_pct":0.0511},{"nav_date":"2020-03-06","nav":10.7649,"day_change_pct":0.0177},{"nav_date":"2020-03-05","nav":10.763,"day_change_pct":0.0158},{"nav_date":"2020-03-04","nav":10.7613,"day_change_pct":0.0242},{"nav_date":"2020-03-03","nav":10.7587,"day_change_pct":0.0186},{"nav_date":"2020-03-02","nav":10.7567,"day_change_pct":0.0521},{"nav_date":"2020-02-28","nav":10.7511,"day_change_pct":0.0186},{"nav_date":"2020-02-27","nav":10.7491,"day_change_pct":0.0056},{"nav_date":"2020-02-26","nav":10.7485,"day_change_pct":-0.0009},{"nav_date":"2020-02-25","nav":10.7486,"day_change_pct":0.0167},{"nav_date":"2020-02-24","nav":10.7468,"day_change_pct":0.0661},{"nav_date":"2020-02-20","nav":10.7397,"day_change_pct":0.0326},{"nav_date":"2020-02-18","nav":10.7362,"day_change_pct":0.0168},{"nav_date":"2020-02-17","nav":10.7344,"day_change_pct":0.0485},{"nav_date":"2020-02-14","nav":10.7292,"day_change_pct":0.0177},{"nav_date":"2020-02-13","nav":10.7273,"day_change_pct":0.0168},{"nav_date":"2020-02-12","nav":10.7255,"day_change_pct":0.014},{"nav_date":"2020-02-11","nav":10.724,"day_change_pct":0.0205},{"nav_date":"2020-02-10","nav":10.7218,"day_change_pct":0.0485},{"nav_date":"2020-02-07","nav":10.7166,"day_change_pct":0.0177},{"nav_date":"2020-02-06","nav":10.7147,"day_change_pct":0.0168},{"nav_date":"2020-02-05","nav":10.7129,"day_change_pct":0.0177},{"nav_date":"2020-02-04","nav":10.711,"day_change_pct":0.0168},{"nav_date":"2020-02-03","nav":10.7092,"day_change_pct":0.0495},{"nav_date":"2020-01-31","nav":10.7039,"day_change_pct":0.0168},{"nav_date":"2020-01-30","nav":10.7021,"day_change_pct":0.0206},{"nav_date":"2020-01-29","nav":10.6999,"day_change_pct":0.015},{"nav_date":"2020-01-28","nav":10.6983,"day_change_pct":0.0168},{"nav_date":"2020-01-27","nav":10.6965,"day_change_pct":0.0533},{"nav_date":"2020-01-24","nav":10.6908,"day_change_pct":0.0178},{"nav_date":"2020-01-23","nav":10.6889,"day_change_pct":0.0197},{"nav_date":"2020-01-22","nav":10.6868,"day_change_pct":0.0206},{"nav_date":"2020-01-21","nav":10.6846,"day_change_pct":0.0168},{"nav_date":"2020-01-20","nav":10.6828,"day_change_pct":0.0524},{"nav_date":"2020-01-17","nav":10.6772,"day_change_pct":0.0197},{"nav_date":"2020-01-16","nav":10.6751,"day_change_pct":0.0187},{"nav_date":"2020-01-15","nav":10.6731,"day_change_pct":0.015},{"nav_date":"2020-01-14","nav":10.6715,"day_change_pct":0.0122},{"nav_date":"2020-01-13","nav":10.6702,"day_change_pct":0.0459},{"nav_date":"2020-01-10","nav":10.6653,"day_change_pct":0.0169},{"nav_date":"2020-01-09","nav":10.6635,"day_change_pct":0.0178},{"nav_date":"2020-01-08","nav":10.6616,"day_change_pct":0.015},{"nav_date":"2020-01-07","nav":10.66,"day_change_pct":0.0366},{"nav_date":"2020-01-06","nav":10.6561,"day_change_pct":0.0488},{"nav_date":"2020-01-03","nav":10.6509,"day_change_pct":0.0169},{"nav_date":"2020-01-02","nav":10.6491,"day_change_pct":0.0329},{"nav_date":"2020-01-01","nav":10.6456,"day_change_pct":0.0272},{"nav_date":"2019-12-31","nav":10.6427,"day_change_pct":0.0179},{"nav_date":"2019-12-30","nav":10.6408,"day_change_pct":0.0508},{"nav_date":"2019-12-27","nav":10.6354,"day_change_pct":0.0169},{"nav_date":"2019-12-26","nav":10.6336,"day_change_pct":0.0998},{"nav_date":"2019-12-20","nav":10.623,"day_change_pct":0.0132},{"nav_date":"2019-12-19","nav":10.6216,"day_change_pct":0.0198},{"nav_date":"2019-12-18","nav":10.6195,"day_change_pct":0.0207},{"nav_date":"2019-12-17","nav":10.6173,"day_change_pct":0.0179},{"nav_date":"2019-12-16","nav":10.6154,"day_change_pct":0.05},{"nav_date":"2019-12-13","nav":10.6101,"day_change_pct":0.0198},{"nav_date":"2019-12-12","nav":10.608,"day_change_pct":0.016},{"nav_date":"2019-12-11","nav":10.6063,"day_change_pct":0.0179},{"nav_date":"2019-12-10","nav":10.6044,"day_change_pct":0.0255},{"nav_date":"2019-12-09","nav":10.6017,"day_change_pct":0.0528},{"nav_date":"2019-12-06","nav":10.5961,"day_change_pct":0.0208},{"nav_date":"2019-12-05","nav":10.5939,"day_change_pct":-0.0132},{"nav_date":"2019-12-04","nav":10.5953,"day_change_pct":0.016},{"nav_date":"2019-12-03","nav":10.5936,"day_change_pct":0.0189},{"nav_date":"2019-12-02","nav":10.5916,"day_change_pct":0.052},{"nav_date":"2019-11-29","nav":10.5861,"day_change_pct":0.0217},{"nav_date":"2019-11-28","nav":10.5838,"day_change_pct":0.0208},{"nav_date":"2019-11-27","nav":10.5816,"day_change_pct":0.0227},{"nav_date":"2019-11-26","nav":10.5792,"day_change_pct":0.0199},{"nav_date":"2019-11-25","nav":10.5771,"day_change_pct":0.0587},{"nav_date":"2019-11-22","nav":10.5709,"day_change_pct":0.0132},{"nav_date":"2019-11-21","nav":10.5695,"day_change_pct":0.0237},{"nav_date":"2019-11-20","nav":10.567,"day_change_pct":0.0265},{"nav_date":"2019-11-19","nav":10.5642,"day_change_pct":0.0189},{"nav_date":"2019-11-18","nav":10.5622,"day_change_pct":0.0578},{"nav_date":"2019-11-15","nav":10.5561,"day_change_pct":0.0246},{"nav_date":"2019-11-14","nav":10.5535,"day_change_pct":0.0227},{"nav_date":"2019-11-13","nav":10.5511,"day_change_pct":0.0484},{"nav_date":"2019-11-11","nav":10.546,"day_change_pct":-0.0265},{"nav_date":"2019-11-08","nav":10.5488,"day_change_pct":0.0209},{"nav_date":"2019-11-07","nav":10.5466,"day_change_pct":0.0104},{"nav_date":"2019-11-06","nav":10.5455,"day_change_pct":0.0085},{"nav_date":"2019-11-05","nav":10.5446,"day_change_pct":0.019},{"nav_date":"2019-11-04","nav":10.5426,"day_change_pct":0.0446},{"nav_date":"2019-11-01","nav":10.5379,"day_change_pct":0.0237},{"nav_date":"2019-10-31","nav":10.5354,"day_change_pct":0.0218},{"nav_date":"2019-10-30","nav":10.5331,"day_change_pct":0.0313},{"nav_date":"2019-10-29","nav":10.5298,"day_change_pct":0.0694},{"nav_date":"2019-10-25","nav":10.5225,"day_change_pct":0.0219},{"nav_date":"2019-10-24","nav":10.5202,"day_change_pct":0.0285},{"nav_date":"2019-10-23","nav":10.5172,"day_change_pct":0.0219},{"nav_date":"2019-10-22","nav":10.5149,"day_change_pct":0.0704},{"nav_date":"2019-10-18","nav":10.5075,"day_change_pct":0.0209},{"nav_date":"2019-10-17","nav":10.5053,"day_change_pct":0.0229},{"nav_date":"2019-10-16","nav":10.5029,"day_change_pct":0.0276},{"nav_date":"2019-10-15","nav":10.5,"day_change_pct":0.0295},{"nav_date":"2019-10-14","nav":10.4969,"day_change_pct":0.0572},{"nav_date":"2019-10-11","nav":10.4909,"day_change_pct":0.0315},{"nav_date":"2019-10-10","nav":10.4876,"day_change_pct":0.0267},{"nav_date":"2019-10-09","nav":10.4848,"day_change_pct":0.0611},{"nav_date":"2019-10-07","nav":10.4784,"day_change_pct":0.0688},{"nav_date":"2019-10-04","nav":10.4712,"day_change_pct":0.0258},{"nav_date":"2019-10-03","nav":10.4685,"day_change_pct":0.0535},{"nav_date":"2019-10-01","nav":10.4629,"day_change_pct":0.0497},{"nav_date":"2019-09-30","nav":10.4577,"day_change_pct":0.0823},{"nav_date":"2019-09-27","nav":10.4491,"day_change_pct":0.0201},{"nav_date":"2019-09-26","nav":10.447,"day_change_pct":0.0239},{"nav_date":"2019-09-25","nav":10.4445,"day_change_pct":0.0201},{"nav_date":"2019-09-24","nav":10.4424,"day_change_pct":0.0019},{"nav_date":"2019-09-23","nav":10.4422,"day_change_pct":0.0556},{"nav_date":"2019-09-20","nav":10.4364,"day_change_pct":-0.0335},{"nav_date":"2019-09-19","nav":10.4399,"day_change_pct":0.0211},{"nav_date":"2019-09-18","nav":10.4377,"day_change_pct":0.0268},{"nav_date":"2019-09-17","nav":10.4349,"day_change_pct":0.0058},{"nav_date":"2019-09-16","nav":10.4343,"day_change_pct":0.0633},{"nav_date":"2019-09-13","nav":10.4277,"day_change_pct":0.0249},{"nav_date":"2019-09-12","nav":10.4251,"day_change_pct":0.0192},{"nav_date":"2019-09-11","nav":10.4231,"day_change_pct":0.0355},{"nav_date":"2019-09-09","nav":10.4194,"day_change_pct":0.0711},{"nav_date":"2019-09-06","nav":10.412,"day_change_pct":0.0134},{"nav_date":"2019-09-05","nav":10.4106,"day_change_pct":0.0259},{"nav_date":"2019-09-04","nav":10.4079,"day_change_pct":0.0202},{"nav_date":"2019-09-03","nav":10.4058,"day_change_pct":0.0789},{"nav_date":"2019-08-30","nav":10.3976,"day_change_pct":0.0279},{"nav_date":"2019-08-29","nav":10.3947,"day_change_pct":0.0212},{"nav_date":"2019-08-28","nav":10.3925,"day_change_pct":0.0279},{"nav_date":"2019-08-27","nav":10.3896,"day_change_pct":0.0347},{"nav_date":"2019-08-26","nav":10.386,"day_change_pct":0.079},{"nav_date":"2019-08-23","nav":10.3778,"day_change_pct":0.0308},{"nav_date":"2019-08-22","nav":10.3746,"day_change_pct":0.0154},{"nav_date":"2019-08-21","nav":10.373,"day_change_pct":0.026},{"nav_date":"2019-08-20","nav":10.3703,"day_change_pct":0.0231},{"nav_date":"2019-08-19","nav":10.3679,"day_change_pct":0.0589},{"nav_date":"2019-08-16","nav":10.3618,"day_change_pct":0.0483},{"nav_date":"2019-08-14","nav":10.3568,"day_change_pct":0.0068},{"nav_date":"2019-08-13","nav":10.3561,"day_change_pct":0.0638},{"nav_date":"2019-08-09","nav":10.3495,"day_change_pct":0.029},{"nav_date":"2019-08-08","nav":10.3465,"day_change_pct":0.0764},{"nav_date":"2019-08-07","nav":10.3386,"day_change_pct":0.0455},{"nav_date":"2019-08-06","nav":10.3339,"day_change_pct":0.0261},{"nav_date":"2019-08-05","nav":10.3312,"day_change_pct":0.0688},{"nav_date":"2019-08-02","nav":10.3241,"day_change_pct":0.0523},{"nav_date":"2019-08-01","nav":10.3187,"day_change_pct":0.0553},{"nav_date":"2019-07-31","nav":10.313,"day_change_pct":0.0359},{"nav_date":"2019-07-30","nav":10.3093,"day_change_pct":0.0213},{"nav_date":"2019-07-29","nav":10.3071,"day_change_pct":0.0359},{"nav_date":"2019-07-26","nav":10.3034,"day_change_pct":0.0165},{"nav_date":"2019-07-25","nav":10.3017,"day_change_pct":0.0116},{"nav_date":"2019-07-24","nav":10.3005,"day_change_pct":0.0243},{"nav_date":"2019-07-23","nav":10.298,"day_change_pct":-0.0097},{"nav_date":"2019-07-22","nav":10.299,"day_change_pct":0.0437},{"nav_date":"2019-07-19","nav":10.2945,"day_change_pct":0.0058},{"nav_date":"2019-07-18","nav":10.2939,"day_change_pct":0.0068},{"nav_date":"2019-07-17","nav":10.2932,"day_change_pct":0.0389},{"nav_date":"2019-07-16","nav":10.2892,"day_change_pct":0.0953},{"nav_date":"2019-07-15","nav":10.2794,"day_change_pct":0.0847},{"nav_date":"2019-07-12","nav":10.2707,"day_change_pct":0.0312},{"nav_date":"2019-07-11","nav":10.2675,"day_change_pct":0.0302},{"nav_date":"2019-07-10","nav":10.2644,"day_change_pct":0.0614},{"nav_date":"2019-07-09","nav":10.2581,"day_change_pct":0.0224},{"nav_date":"2019-07-08","nav":10.2558,"day_change_pct":0.0917},{"nav_date":"2019-07-05","nav":10.2464,"day_change_pct":0.0439},{"nav_date":"2019-07-04","nav":10.2419,"day_change_pct":0.0313},{"nav_date":"2019-07-03","nav":10.2387,"day_change_pct":0.0489},{"nav_date":"2019-07-02","nav":10.2337,"day_change_pct":0.0225},{"nav_date":"2019-07-01","nav":10.2314,"day_change_pct":0.0694},{"nav_date":"2019-06-28","nav":10.2243,"day_change_pct":-0.0059},{"nav_date":"2019-06-27","nav":10.2249,"day_change_pct":0.0313},{"nav_date":"2019-06-26","nav":10.2217,"day_change_pct":-0.0098},{"nav_date":"2019-06-25","nav":10.2227,"day_change_pct":0.0098},{"nav_date":"2019-06-24","nav":10.2217,"day_change_pct":0.0587},{"nav_date":"2019-06-21","nav":10.2157,"day_change_pct":0.0108},{"nav_date":"2019-06-20","nav":10.2146,"day_change_pct":0.0255},{"nav_date":"2019-06-19","nav":10.212,"day_change_pct":0.0255},{"nav_date":"2019-06-18","nav":10.2094,"day_change_pct":0.0461},{"nav_date":"2019-06-17","nav":10.2047,"day_change_pct":0.0333},{"nav_date":"2019-06-14","nav":10.2013,"day_change_pct":0.0314},{"nav_date":"2019-06-13","nav":10.1981,"day_change_pct":-0.0284},{"nav_date":"2019-06-12","nav":10.201,"day_change_pct":0.0039},{"nav_date":"2019-06-11","nav":10.2006,"day_change_pct":0.0049},{"nav_date":"2019-06-10","nav":10.2001,"day_change_pct":0.0402},{"nav_date":"2019-06-07","nav":10.196,"day_change_pct":-0.0304},{"nav_date":"2019-06-06","nav":10.1991,"day_change_pct":0.054},{"nav_date":"2019-06-04","nav":10.1936,"day_change_pct":0.0186},{"nav_date":"2019-06-03","nav":10.1917,"day_change_pct":0.11},{"nav_date":"2019-05-31","nav":10.1805,"day_change_pct":0.0668},{"nav_date":"2019-05-30","nav":10.1737,"day_change_pct":0.0246},{"nav_date":"2019-05-29","nav":10.1712,"day_change_pct":0.0325},{"nav_date":"2019-05-28","nav":10.1679,"day_change_pct":0.0305},{"nav_date":"2019-05-27","nav":10.1648,"day_change_pct":0.0916},{"nav_date":"2019-05-24","nav":10.1555,"day_change_pct":0.0325},{"nav_date":"2019-05-23","nav":10.1522,"day_change_pct":0.0631},{"nav_date":"2019-05-22","nav":10.1458,"day_change_pct":0.0286},{"nav_date":"2019-05-21","nav":10.1429,"day_change_pct":0.0256},{"nav_date":"2019-05-20","nav":10.1403,"day_change_pct":0.1027},{"nav_date":"2019-05-17","nav":10.1299,"day_change_pct":0.0375},{"nav_date":"2019-05-16","nav":10.1261,"day_change_pct":0.0543},{"nav_date":"2019-05-15","nav":10.1206,"day_change_pct":0.0247},{"nav_date":"2019-05-14","nav":10.1181,"day_change_pct":0.0583},{"nav_date":"2019-05-13","nav":10.1122,"day_change_pct":0.0613},{"nav_date":"2019-05-10","nav":10.106,"day_change_pct":0.0307},{"nav_date":"2019-05-09","nav":10.1029,"day_change_pct":0.0228},{"nav_date":"2019-05-08","nav":10.1006,"day_change_pct":0.0297},{"nav_date":"2019-05-07","nav":10.0976,"day_change_pct":0.0396},{"nav_date":"2019-05-06","nav":10.0936,"day_change_pct":0.0754},{"nav_date":"2019-05-03","nav":10.086,"day_change_pct":-0.0178},{"nav_date":"2019-05-02","nav":10.0878,"day_change_pct":0.0347},{"nav_date":"2019-04-30","nav":10.0843,"day_change_pct":0.0794},{"nav_date":"2019-04-26","nav":10.0763,"day_change_pct":0.0189},{"nav_date":"2019-04-25","nav":10.0744,"day_change_pct":0.0},{"nav_date":"2019-04-24","nav":10.0744,"day_change_pct":-0.0149},{"nav_date":"2019-04-23","nav":10.0759,"day_change_pct":-0.004},{"nav_date":"2019-04-22","nav":10.0763,"day_change_pct":0.0566},{"nav_date":"2019-04-18","nav":10.0706,"day_change_pct":0.0328},{"nav_date":"2019-04-16","nav":10.0673,"day_change_pct":0.0318},{"nav_date":"2019-04-15","nav":10.0641,"day_change_pct":0.0338},{"nav_date":"2019-04-12","nav":10.0607,"day_change_pct":0.007},{"nav_date":"2019-04-11","nav":10.06,"day_change_pct":0.0099},{"nav_date":"2019-04-10","nav":10.059,"day_change_pct":0.0288},{"nav_date":"2019-04-09","nav":10.0561,"day_change_pct":-0.0089},{"nav_date":"2019-04-08","nav":10.057,"day_change_pct":0.0308},{"nav_date":"2019-04-05","nav":10.0539,"day_change_pct":0.0139},{"nav_date":"2019-04-04","nav":10.0525,"day_change_pct":-0.0139},{"nav_date":"2019-04-03","nav":10.0539,"day_change_pct":0.0219},{"nav_date":"2019-04-02","nav":10.0517,"day_change_pct":0.1914},{"nav_date":"2019-03-29","nav":10.0325,"day_change_pct":0.1178},{"nav_date":"2019-03-28","nav":10.0207,"day_change_pct":0.0409},{"nav_date":"2019-03-27","nav":10.0166,"day_change_pct":0.022},{"nav_date":"2019-03-26","nav":10.0144,"day_change_pct":0.032},{"nav_date":"2019-03-25","nav":10.0112,"day_change_pct":0.064},{"nav_date":"2019-03-22","nav":10.0048,"day_change_pct":0.027},{"nav_date":"2019-03-20","nav":10.0021,"day_change_pct":0.013},{"nav_date":"2019-03-19","nav":10.0008,"day_change_pct":-7.1153}],"total":806,"page":1,"page_size":250}