{"fund_details":{"scheme_code":140125,"scheme_name":"UTI FTIF Series XXV-X (1229 Days)- Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1FS5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":10.0,"day_change_pct":-19.9565},{"nav_date":"2020-04-03","nav":12.4932,"day_change_pct":0.0248},{"nav_date":"2020-03-31","nav":12.4901,"day_change_pct":0.0096},{"nav_date":"2020-03-30","nav":12.4889,"day_change_pct":0.0312},{"nav_date":"2020-03-27","nav":12.485,"day_change_pct":0.0208},{"nav_date":"2020-03-26","nav":12.4824,"day_change_pct":0.0232},{"nav_date":"2020-03-24","nav":12.4795,"day_change_pct":0.0},{"nav_date":"2020-03-23","nav":12.4795,"day_change_pct":0.0345},{"nav_date":"2020-03-20","nav":12.4752,"day_change_pct":0.0152},{"nav_date":"2020-03-19","nav":12.4733,"day_change_pct":0.0016},{"nav_date":"2020-03-18","nav":12.4731,"day_change_pct":0.0152},{"nav_date":"2020-03-17","nav":12.4712,"day_change_pct":0.016},{"nav_date":"2020-03-16","nav":12.4692,"day_change_pct":0.0514},{"nav_date":"2020-03-13","nav":12.4628,"day_change_pct":0.0177},{"nav_date":"2020-03-12","nav":12.4606,"day_change_pct":0.0161},{"nav_date":"2020-03-11","nav":12.4586,"day_change_pct":0.0337},{"nav_date":"2020-03-09","nav":12.4544,"day_change_pct":0.0514},{"nav_date":"2020-03-06","nav":12.448,"day_change_pct":0.0169},{"nav_date":"2020-03-05","nav":12.4459,"day_change_pct":0.0161},{"nav_date":"2020-03-04","nav":12.4439,"day_change_pct":0.0249},{"nav_date":"2020-03-03","nav":12.4408,"day_change_pct":0.0177},{"nav_date":"2020-03-02","nav":12.4386,"day_change_pct":0.0523},{"nav_date":"2020-02-28","nav":12.4321,"day_change_pct":0.0185},{"nav_date":"2020-02-27","nav":12.4298,"day_change_pct":0.0064},{"nav_date":"2020-02-26","nav":12.429,"day_change_pct":-0.0008},{"nav_date":"2020-02-25","nav":12.4291,"day_change_pct":0.0161},{"nav_date":"2020-02-24","nav":12.4271,"day_change_pct":0.0668},{"nav_date":"2020-02-20","nav":12.4188,"day_change_pct":0.0322},{"nav_date":"2020-02-18","nav":12.4148,"day_change_pct":0.0169},{"nav_date":"2020-02-17","nav":12.4127,"day_change_pct":0.0492},{"nav_date":"2020-02-14","nav":12.4066,"day_change_pct":0.0169},{"nav_date":"2020-02-13","nav":12.4045,"day_change_pct":0.0169},{"nav_date":"2020-02-12","nav":12.4024,"day_change_pct":0.0145},{"nav_date":"2020-02-11","nav":12.4006,"day_change_pct":0.0202},{"nav_date":"2020-02-10","nav":12.3981,"day_change_pct":0.0484},{"nav_date":"2020-02-07","nav":12.3921,"day_change_pct":0.0178},{"nav_date":"2020-02-06","nav":12.3899,"day_change_pct":0.0178},{"nav_date":"2020-02-05","nav":12.3877,"day_change_pct":0.017},{"nav_date":"2020-02-04","nav":12.3856,"day_change_pct":0.017},{"nav_date":"2020-02-03","nav":12.3835,"day_change_pct":0.0501},{"nav_date":"2020-01-31","nav":12.3773,"day_change_pct":0.0162},{"nav_date":"2020-01-30","nav":12.3753,"day_change_pct":0.021},{"nav_date":"2020-01-29","nav":12.3727,"day_change_pct":0.0154},{"nav_date":"2020-01-28","nav":12.3708,"day_change_pct":0.0162},{"nav_date":"2020-01-27","nav":12.3688,"day_change_pct":0.0534},{"nav_date":"2020-01-24","nav":12.3622,"day_change_pct":0.0178},{"nav_date":"2020-01-23","nav":12.36,"day_change_pct":0.0194},{"nav_date":"2020-01-22","nav":12.3576,"day_change_pct":0.0202},{"nav_date":"2020-01-21","nav":12.3551,"day_change_pct":0.017},{"nav_date":"2020-01-20","nav":12.353,"day_change_pct":0.0526},{"nav_date":"2020-01-17","nav":12.3465,"day_change_pct":0.0194},{"nav_date":"2020-01-16","nav":12.3441,"day_change_pct":0.0186},{"nav_date":"2020-01-15","nav":12.3418,"day_change_pct":0.0146},{"nav_date":"2020-01-14","nav":12.34,"day_change_pct":0.0122},{"nav_date":"2020-01-13","nav":12.3385,"day_change_pct":0.047},{"nav_date":"2020-01-10","nav":12.3327,"day_change_pct":0.0162},{"nav_date":"2020-01-09","nav":12.3307,"day_change_pct":0.017},{"nav_date":"2020-01-08","nav":12.3286,"day_change_pct":0.0162},{"nav_date":"2020-01-07","nav":12.3266,"day_change_pct":0.0365},{"nav_date":"2020-01-06","nav":12.3221,"day_change_pct":0.0487},{"nav_date":"2020-01-03","nav":12.3161,"day_change_pct":0.0171},{"nav_date":"2020-01-02","nav":12.314,"day_change_pct":0.0317},{"nav_date":"2020-01-01","nav":12.3101,"day_change_pct":0.0276},{"nav_date":"2019-12-31","nav":12.3067,"day_change_pct":0.0179},{"nav_date":"2019-12-30","nav":12.3045,"day_change_pct":0.0512},{"nav_date":"2019-12-27","nav":12.2982,"day_change_pct":0.0171},{"nav_date":"2019-12-26","nav":12.2961,"day_change_pct":0.0993},{"nav_date":"2019-12-20","nav":12.2839,"day_change_pct":0.0138},{"nav_date":"2019-12-19","nav":12.2822,"day_change_pct":0.0187},{"nav_date":"2019-12-18","nav":12.2799,"day_change_pct":0.0212},{"nav_date":"2019-12-17","nav":12.2773,"day_change_pct":0.0187},{"nav_date":"2019-12-16","nav":12.275,"day_change_pct":0.0497},{"nav_date":"2019-12-13","nav":12.2689,"day_change_pct":0.0196},{"nav_date":"2019-12-12","nav":12.2665,"day_change_pct":0.0171},{"nav_date":"2019-12-11","nav":12.2644,"day_change_pct":0.0171},{"nav_date":"2019-12-10","nav":12.2623,"day_change_pct":0.0261},{"nav_date":"2019-12-09","nav":12.2591,"day_change_pct":0.053},{"nav_date":"2019-12-06","nav":12.2526,"day_change_pct":0.0204},{"nav_date":"2019-12-05","nav":12.2501,"day_change_pct":-0.0131},{"nav_date":"2019-12-04","nav":12.2517,"day_change_pct":0.0163},{"nav_date":"2019-12-03","nav":12.2497,"day_change_pct":0.0188},{"nav_date":"2019-12-02","nav":12.2474,"day_change_pct":0.0506},{"nav_date":"2019-11-29","nav":12.2412,"day_change_pct":0.0221},{"nav_date":"2019-11-28","nav":12.2385,"day_change_pct":0.0221},{"nav_date":"2019-11-27","nav":12.2358,"day_change_pct":0.0221},{"nav_date":"2019-11-26","nav":12.2331,"day_change_pct":0.0196},{"nav_date":"2019-11-25","nav":12.2307,"day_change_pct":0.0589},{"nav_date":"2019-11-22","nav":12.2235,"day_change_pct":0.0139},{"nav_date":"2019-11-21","nav":12.2218,"day_change_pct":0.0229},{"nav_date":"2019-11-20","nav":12.219,"day_change_pct":0.027},{"nav_date":"2019-11-19","nav":12.2157,"day_change_pct":0.0197},{"nav_date":"2019-11-18","nav":12.2133,"day_change_pct":0.0573},{"nav_date":"2019-11-15","nav":12.2063,"day_change_pct":0.0246},{"nav_date":"2019-11-14","nav":12.2033,"day_change_pct":0.0229},{"nav_date":"2019-11-13","nav":12.2005,"day_change_pct":0.0484},{"nav_date":"2019-11-11","nav":12.1946,"day_change_pct":-0.0271},{"nav_date":"2019-11-08","nav":12.1979,"day_change_pct":0.0213},{"nav_date":"2019-11-07","nav":12.1953,"day_change_pct":0.0107},{"nav_date":"2019-11-06","nav":12.194,"day_change_pct":0.0082},{"nav_date":"2019-11-05","nav":12.193,"day_change_pct":0.0189},{"nav_date":"2019-11-04","nav":12.1907,"day_change_pct":0.0443},{"nav_date":"2019-11-01","nav":12.1853,"day_change_pct":0.0238},{"nav_date":"2019-10-31","nav":12.1824,"day_change_pct":0.0222},{"nav_date":"2019-10-30","nav":12.1797,"day_change_pct":0.0312},{"nav_date":"2019-10-29","nav":12.1759,"day_change_pct":0.069},{"nav_date":"2019-10-25","nav":12.1675,"day_change_pct":0.0214},{"nav_date":"2019-10-24","nav":12.1649,"day_change_pct":0.0288},{"nav_date":"2019-10-23","nav":12.1614,"day_change_pct":0.0222},{"nav_date":"2019-10-22","nav":12.1587,"day_change_pct":0.07},{"nav_date":"2019-10-18","nav":12.1502,"day_change_pct":0.0214},{"nav_date":"2019-10-17","nav":12.1476,"day_change_pct":0.0231},{"nav_date":"2019-10-16","nav":12.1448,"day_change_pct":0.0272},{"nav_date":"2019-10-15","nav":12.1415,"day_change_pct":0.0305},{"nav_date":"2019-10-14","nav":12.1378,"day_change_pct":0.0569},{"nav_date":"2019-10-11","nav":12.1309,"day_change_pct":0.0313},{"nav_date":"2019-10-10","nav":12.1271,"day_change_pct":0.0264},{"nav_date":"2019-10-09","nav":12.1239,"day_change_pct":0.0619},{"nav_date":"2019-10-07","nav":12.1164,"day_change_pct":0.0685},{"nav_date":"2019-10-04","nav":12.1081,"day_change_pct":0.0264},{"nav_date":"2019-10-03","nav":12.1049,"day_change_pct":0.0529},{"nav_date":"2019-10-01","nav":12.0985,"day_change_pct":0.0496},{"nav_date":"2019-09-30","nav":12.0925,"day_change_pct":0.0828},{"nav_date":"2019-09-27","nav":12.0825,"day_change_pct":0.0199},{"nav_date":"2019-09-26","nav":12.0801,"day_change_pct":0.024},{"nav_date":"2019-09-25","nav":12.0772,"day_change_pct":0.0199},{"nav_date":"2019-09-24","nav":12.0748,"day_change_pct":0.0017},{"nav_date":"2019-09-23","nav":12.0746,"day_change_pct":0.0555},{"nav_date":"2019-09-20","nav":12.0679,"day_change_pct":-0.0331},{"nav_date":"2019-09-19","nav":12.0719,"day_change_pct":0.0207},{"nav_date":"2019-09-18","nav":12.0694,"day_change_pct":0.0265},{"nav_date":"2019-09-17","nav":12.0662,"day_change_pct":0.0058},{"nav_date":"2019-09-16","nav":12.0655,"day_change_pct":0.0639},{"nav_date":"2019-09-13","nav":12.0578,"day_change_pct":0.0249},{"nav_date":"2019-09-12","nav":12.0548,"day_change_pct":0.0191},{"nav_date":"2019-09-11","nav":12.0525,"day_change_pct":0.0357},{"nav_date":"2019-09-09","nav":12.0482,"day_change_pct":0.0698},{"nav_date":"2019-09-06","nav":12.0398,"day_change_pct":0.0141},{"nav_date":"2019-09-05","nav":12.0381,"day_change_pct":0.0266},{"nav_date":"2019-09-04","nav":12.0349,"day_change_pct":0.0191},{"nav_date":"2019-09-03","nav":12.0326,"day_change_pct":0.0798},{"nav_date":"2019-08-30","nav":12.023,"day_change_pct":0.0283},{"nav_date":"2019-08-29","nav":12.0196,"day_change_pct":0.0208},{"nav_date":"2019-08-28","nav":12.0171,"day_change_pct":0.0283},{"nav_date":"2019-08-27","nav":12.0137,"day_change_pct":0.035},{"nav_date":"2019-08-26","nav":12.0095,"day_change_pct":0.0783},{"nav_date":"2019-08-23","nav":12.0001,"day_change_pct":0.0308},{"nav_date":"2019-08-22","nav":11.9964,"day_change_pct":0.0158},{"nav_date":"2019-08-21","nav":11.9945,"day_change_pct":0.0267},{"nav_date":"2019-08-20","nav":11.9913,"day_change_pct":0.0225},{"nav_date":"2019-08-19","nav":11.9886,"day_change_pct":0.0584},{"nav_date":"2019-08-16","nav":11.9816,"day_change_pct":0.0493},{"nav_date":"2019-08-14","nav":11.9757,"day_change_pct":0.0067},{"nav_date":"2019-08-13","nav":11.9749,"day_change_pct":0.0635},{"nav_date":"2019-08-09","nav":11.9673,"day_change_pct":0.0284},{"nav_date":"2019-08-08","nav":11.9639,"day_change_pct":0.077},{"nav_date":"2019-08-07","nav":11.9547,"day_change_pct":0.046},{"nav_date":"2019-08-06","nav":11.9492,"day_change_pct":0.0259},{"nav_date":"2019-08-05","nav":11.9461,"day_change_pct":0.0679},{"nav_date":"2019-08-02","nav":11.938,"day_change_pct":0.0528},{"nav_date":"2019-08-01","nav":11.9317,"day_change_pct":0.0553},{"nav_date":"2019-07-31","nav":11.9251,"day_change_pct":0.0361},{"nav_date":"2019-07-30","nav":11.9208,"day_change_pct":0.021},{"nav_date":"2019-07-29","nav":11.9183,"day_change_pct":0.0361},{"nav_date":"2019-07-26","nav":11.914,"day_change_pct":0.0168},{"nav_date":"2019-07-25","nav":11.912,"day_change_pct":0.0109},{"nav_date":"2019-07-24","nav":11.9107,"day_change_pct":0.0244},{"nav_date":"2019-07-23","nav":11.9078,"day_change_pct":-0.0092},{"nav_date":"2019-07-22","nav":11.9089,"day_change_pct":0.0437},{"nav_date":"2019-07-19","nav":11.9037,"day_change_pct":0.0059},{"nav_date":"2019-07-18","nav":11.903,"day_change_pct":0.0067},{"nav_date":"2019-07-17","nav":11.9022,"day_change_pct":0.0387},{"nav_date":"2019-07-16","nav":11.8976,"day_change_pct":0.0959},{"nav_date":"2019-07-15","nav":11.8862,"day_change_pct":0.0842},{"nav_date":"2019-07-12","nav":11.8762,"day_change_pct":0.0312},{"nav_date":"2019-07-11","nav":11.8725,"day_change_pct":0.0295},{"nav_date":"2019-07-10","nav":11.869,"day_change_pct":0.0615},{"nav_date":"2019-07-09","nav":11.8617,"day_change_pct":0.0236},{"nav_date":"2019-07-08","nav":11.8589,"day_change_pct":0.0912},{"nav_date":"2019-07-05","nav":11.8481,"day_change_pct":0.0439},{"nav_date":"2019-07-04","nav":11.8429,"day_change_pct":0.0313},{"nav_date":"2019-07-03","nav":11.8392,"day_change_pct":0.049},{"nav_date":"2019-07-02","nav":11.8334,"day_change_pct":0.0228},{"nav_date":"2019-07-01","nav":11.8307,"day_change_pct":0.0694},{"nav_date":"2019-06-28","nav":11.8225,"day_change_pct":-0.0068},{"nav_date":"2019-06-27","nav":11.8233,"day_change_pct":0.0313},{"nav_date":"2019-06-26","nav":11.8196,"day_change_pct":-0.0093},{"nav_date":"2019-06-25","nav":11.8207,"day_change_pct":0.0102},{"nav_date":"2019-06-24","nav":11.8195,"day_change_pct":0.0584},{"nav_date":"2019-06-21","nav":11.8126,"day_change_pct":0.011},{"nav_date":"2019-06-20","nav":11.8113,"day_change_pct":0.0254},{"nav_date":"2019-06-19","nav":11.8083,"day_change_pct":0.0254},{"nav_date":"2019-06-18","nav":11.8053,"day_change_pct":0.0458},{"nav_date":"2019-06-17","nav":11.7999,"day_change_pct":0.0339},{"nav_date":"2019-06-14","nav":11.7959,"day_change_pct":0.0314},{"nav_date":"2019-06-13","nav":11.7922,"day_change_pct":-0.0288},{"nav_date":"2019-06-12","nav":11.7956,"day_change_pct":0.0042},{"nav_date":"2019-06-11","nav":11.7951,"day_change_pct":0.0051},{"nav_date":"2019-06-10","nav":11.7945,"day_change_pct":0.0399},{"nav_date":"2019-06-07","nav":11.7898,"day_change_pct":-0.0305},{"nav_date":"2019-06-06","nav":11.7934,"day_change_pct":0.0543},{"nav_date":"2019-06-04","nav":11.787,"day_change_pct":0.0195},{"nav_date":"2019-06-03","nav":11.7847,"day_change_pct":0.1087},{"nav_date":"2019-05-31","nav":11.7719,"day_change_pct":0.068},{"nav_date":"2019-05-30","nav":11.7639,"day_change_pct":0.0247},{"nav_date":"2019-05-29","nav":11.761,"day_change_pct":0.0315},{"nav_date":"2019-05-28","nav":11.7573,"day_change_pct":0.0306},{"nav_date":"2019-05-27","nav":11.7537,"day_change_pct":0.092},{"nav_date":"2019-05-24","nav":11.7429,"day_change_pct":0.0324},{"nav_date":"2019-05-23","nav":11.7391,"day_change_pct":0.0631},{"nav_date":"2019-05-22","nav":11.7317,"day_change_pct":0.029},{"nav_date":"2019-05-21","nav":11.7283,"day_change_pct":0.0256},{"nav_date":"2019-05-20","nav":11.7253,"day_change_pct":0.1033},{"nav_date":"2019-05-17","nav":11.7132,"day_change_pct":0.0376},{"nav_date":"2019-05-16","nav":11.7088,"day_change_pct":0.0538},{"nav_date":"2019-05-15","nav":11.7025,"day_change_pct":0.0256},{"nav_date":"2019-05-14","nav":11.6995,"day_change_pct":0.0573},{"nav_date":"2019-05-13","nav":11.6928,"day_change_pct":0.0616},{"nav_date":"2019-05-10","nav":11.6856,"day_change_pct":0.0308},{"nav_date":"2019-05-09","nav":11.682,"day_change_pct":0.0231},{"nav_date":"2019-05-08","nav":11.6793,"day_change_pct":0.03},{"nav_date":"2019-05-07","nav":11.6758,"day_change_pct":0.0394},{"nav_date":"2019-05-06","nav":11.6712,"day_change_pct":0.0755},{"nav_date":"2019-05-03","nav":11.6624,"day_change_pct":-0.0171},{"nav_date":"2019-05-02","nav":11.6644,"day_change_pct":0.0343},{"nav_date":"2019-04-30","nav":11.6604,"day_change_pct":0.0798},{"nav_date":"2019-04-26","nav":11.6511,"day_change_pct":0.018},{"nav_date":"2019-04-25","nav":11.649,"day_change_pct":0.0009},{"nav_date":"2019-04-24","nav":11.6489,"day_change_pct":-0.0154},{"nav_date":"2019-04-23","nav":11.6507,"day_change_pct":-0.0034},{"nav_date":"2019-04-22","nav":11.6511,"day_change_pct":0.0567},{"nav_date":"2019-04-18","nav":11.6445,"day_change_pct":0.0326},{"nav_date":"2019-04-16","nav":11.6407,"day_change_pct":0.0309},{"nav_date":"2019-04-15","nav":11.6371,"day_change_pct":0.0344},{"nav_date":"2019-04-12","nav":11.6331,"day_change_pct":0.0077},{"nav_date":"2019-04-11","nav":11.6322,"day_change_pct":0.0095},{"nav_date":"2019-04-10","nav":11.6311,"day_change_pct":0.0284},{"nav_date":"2019-04-09","nav":11.6278,"day_change_pct":-0.0086},{"nav_date":"2019-04-08","nav":11.6288,"day_change_pct":0.031},{"nav_date":"2019-04-05","nav":11.6252,"day_change_pct":0.0138},{"nav_date":"2019-04-04","nav":11.6236,"day_change_pct":-0.0146},{"nav_date":"2019-04-03","nav":11.6253,"day_change_pct":0.0224},{"nav_date":"2019-04-02","nav":11.6227,"day_change_pct":0.1905},{"nav_date":"2019-03-29","nav":11.6006,"day_change_pct":0.1174},{"nav_date":"2019-03-28","nav":11.587,"day_change_pct":0.0414},{"nav_date":"2019-03-27","nav":11.5822,"day_change_pct":0.0216},{"nav_date":"2019-03-26","nav":11.5797,"day_change_pct":0.032},{"nav_date":"2019-03-25","nav":11.576,"day_change_pct":0.064},{"nav_date":"2019-03-22","nav":11.5686,"day_change_pct":0.0277},{"nav_date":"2019-03-20","nav":11.5654,"day_change_pct":0.0121},{"nav_date":"2019-03-19","nav":11.564,"day_change_pct":0.0078}],"total":806,"page":1,"page_size":250}