{"fund_details":{"scheme_code":140124,"scheme_name":"UTI FTIF Series XXV-X (1229 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1FT3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-07","nav":10.0,"day_change_pct":-0.1587},{"nav_date":"2020-04-03","nav":10.0159,"day_change_pct":0.025},{"nav_date":"2020-03-31","nav":10.0134,"day_change_pct":0.01},{"nav_date":"2020-03-30","nav":10.0124,"day_change_pct":0.031},{"nav_date":"2020-03-27","nav":10.0093,"day_change_pct":0.021},{"nav_date":"2020-03-26","nav":10.0072,"day_change_pct":0.023},{"nav_date":"2020-03-24","nav":10.0049,"day_change_pct":0.0},{"nav_date":"2020-03-23","nav":10.0049,"day_change_pct":0.034},{"nav_date":"2020-03-20","nav":10.0015,"day_change_pct":-1.5746},{"nav_date":"2020-03-19","nav":10.1615,"day_change_pct":0.002},{"nav_date":"2020-03-18","nav":10.1613,"day_change_pct":0.0157},{"nav_date":"2020-03-17","nav":10.1597,"day_change_pct":0.0158},{"nav_date":"2020-03-16","nav":10.1581,"day_change_pct":0.0512},{"nav_date":"2020-03-13","nav":10.1529,"day_change_pct":0.0177},{"nav_date":"2020-03-12","nav":10.1511,"day_change_pct":0.0167},{"nav_date":"2020-03-11","nav":10.1494,"day_change_pct":0.0335},{"nav_date":"2020-03-09","nav":10.146,"day_change_pct":0.0513},{"nav_date":"2020-03-06","nav":10.1408,"day_change_pct":0.0168},{"nav_date":"2020-03-05","nav":10.1391,"day_change_pct":0.0168},{"nav_date":"2020-03-04","nav":10.1374,"day_change_pct":0.0237},{"nav_date":"2020-03-03","nav":10.135,"day_change_pct":0.0178},{"nav_date":"2020-03-02","nav":10.1332,"day_change_pct":0.0523},{"nav_date":"2020-02-28","nav":10.1279,"day_change_pct":0.0188},{"nav_date":"2020-02-27","nav":10.126,"day_change_pct":0.0059},{"nav_date":"2020-02-26","nav":10.1254,"day_change_pct":-0.001},{"nav_date":"2020-02-25","nav":10.1255,"day_change_pct":0.0168},{"nav_date":"2020-02-24","nav":10.1238,"day_change_pct":0.0662},{"nav_date":"2020-02-20","nav":10.1171,"day_change_pct":0.0326},{"nav_date":"2020-02-18","nav":10.1138,"day_change_pct":0.0158},{"nav_date":"2020-02-17","nav":10.1122,"day_change_pct":0.0495},{"nav_date":"2020-02-14","nav":10.1072,"day_change_pct":0.0168},{"nav_date":"2020-02-13","nav":10.1055,"day_change_pct":0.0168},{"nav_date":"2020-02-12","nav":10.1038,"day_change_pct":0.0148},{"nav_date":"2020-02-11","nav":10.1023,"day_change_pct":0.0198},{"nav_date":"2020-02-10","nav":10.1003,"day_change_pct":0.0485},{"nav_date":"2020-02-07","nav":10.0954,"day_change_pct":0.0178},{"nav_date":"2020-02-06","nav":10.0936,"day_change_pct":0.0178},{"nav_date":"2020-02-05","nav":10.0918,"day_change_pct":0.0168},{"nav_date":"2020-02-04","nav":10.0901,"day_change_pct":0.0169},{"nav_date":"2020-02-03","nav":10.0884,"day_change_pct":0.0496},{"nav_date":"2020-01-31","nav":10.0834,"day_change_pct":0.0169},{"nav_date":"2020-01-30","nav":10.0817,"day_change_pct":0.0208},{"nav_date":"2020-01-29","nav":10.0796,"day_change_pct":0.0149},{"nav_date":"2020-01-28","nav":10.0781,"day_change_pct":0.0169},{"nav_date":"2020-01-27","nav":10.0764,"day_change_pct":0.0526},{"nav_date":"2020-01-24","nav":10.0711,"day_change_pct":0.0189},{"nav_date":"2020-01-23","nav":10.0692,"day_change_pct":0.0189},{"nav_date":"2020-01-22","nav":10.0673,"day_change_pct":0.0199},{"nav_date":"2020-01-21","nav":10.0653,"day_change_pct":0.0179},{"nav_date":"2020-01-20","nav":10.0635,"day_change_pct":0.0527},{"nav_date":"2020-01-17","nav":10.0582,"day_change_pct":0.0189},{"nav_date":"2020-01-16","nav":10.0563,"day_change_pct":0.0189},{"nav_date":"2020-01-15","nav":10.0544,"day_change_pct":0.0149},{"nav_date":"2020-01-14","nav":10.0529,"day_change_pct":0.0119},{"nav_date":"2020-01-13","nav":10.0517,"day_change_pct":0.0468},{"nav_date":"2020-01-10","nav":10.047,"day_change_pct":0.0169},{"nav_date":"2020-01-09","nav":10.0453,"day_change_pct":0.0169},{"nav_date":"2020-01-08","nav":10.0436,"day_change_pct":0.0159},{"nav_date":"2020-01-07","nav":10.042,"day_change_pct":0.0369},{"nav_date":"2020-01-06","nav":10.0383,"day_change_pct":0.0488},{"nav_date":"2020-01-03","nav":10.0334,"day_change_pct":0.0169},{"nav_date":"2020-01-02","nav":10.0317,"day_change_pct":0.0319},{"nav_date":"2020-01-01","nav":10.0285,"day_change_pct":0.0269},{"nav_date":"2019-12-31","nav":10.0258,"day_change_pct":0.018},{"nav_date":"2019-12-30","nav":10.024,"day_change_pct":0.0519},{"nav_date":"2019-12-27","nav":10.0188,"day_change_pct":0.016},{"nav_date":"2019-12-26","nav":10.0172,"day_change_pct":0.0999},{"nav_date":"2019-12-20","nav":10.0072,"day_change_pct":0.013},{"nav_date":"2019-12-19","nav":10.0059,"day_change_pct":0.02},{"nav_date":"2019-12-18","nav":10.0039,"day_change_pct":0.021},{"nav_date":"2019-12-17","nav":10.0018,"day_change_pct":-1.6123},{"nav_date":"2019-12-16","nav":10.1657,"day_change_pct":0.0502},{"nav_date":"2019-12-13","nav":10.1606,"day_change_pct":0.0197},{"nav_date":"2019-12-12","nav":10.1586,"day_change_pct":0.0167},{"nav_date":"2019-12-11","nav":10.1569,"day_change_pct":0.0167},{"nav_date":"2019-12-10","nav":10.1552,"day_change_pct":0.0256},{"nav_date":"2019-12-09","nav":10.1526,"day_change_pct":0.0532},{"nav_date":"2019-12-06","nav":10.1472,"day_change_pct":0.0207},{"nav_date":"2019-12-05","nav":10.1451,"day_change_pct":-0.0128},{"nav_date":"2019-12-04","nav":10.1464,"day_change_pct":0.0158},{"nav_date":"2019-12-03","nav":10.1448,"day_change_pct":0.0187},{"nav_date":"2019-12-02","nav":10.1429,"day_change_pct":0.0513},{"nav_date":"2019-11-29","nav":10.1377,"day_change_pct":0.0217},{"nav_date":"2019-11-28","nav":10.1355,"day_change_pct":0.0217},{"nav_date":"2019-11-27","nav":10.1333,"day_change_pct":0.0227},{"nav_date":"2019-11-26","nav":10.131,"day_change_pct":0.0188},{"nav_date":"2019-11-25","nav":10.1291,"day_change_pct":0.0593},{"nav_date":"2019-11-22","nav":10.1231,"day_change_pct":0.0128},{"nav_date":"2019-11-21","nav":10.1218,"day_change_pct":0.0237},{"nav_date":"2019-11-20","nav":10.1194,"day_change_pct":0.0267},{"nav_date":"2019-11-19","nav":10.1167,"day_change_pct":0.0198},{"nav_date":"2019-11-18","nav":10.1147,"day_change_pct":0.0574},{"nav_date":"2019-11-15","nav":10.1089,"day_change_pct":0.0247},{"nav_date":"2019-11-14","nav":10.1064,"day_change_pct":0.0228},{"nav_date":"2019-11-13","nav":10.1041,"day_change_pct":0.0475},{"nav_date":"2019-11-11","nav":10.0993,"day_change_pct":-0.0267},{"nav_date":"2019-11-08","nav":10.102,"day_change_pct":0.0218},{"nav_date":"2019-11-07","nav":10.0998,"day_change_pct":0.0109},{"nav_date":"2019-11-06","nav":10.0987,"day_change_pct":0.0079},{"nav_date":"2019-11-05","nav":10.0979,"day_change_pct":0.0188},{"nav_date":"2019-11-04","nav":10.096,"day_change_pct":0.0446},{"nav_date":"2019-11-01","nav":10.0915,"day_change_pct":0.0238},{"nav_date":"2019-10-31","nav":10.0891,"day_change_pct":0.0218},{"nav_date":"2019-10-30","nav":10.0869,"day_change_pct":0.0317},{"nav_date":"2019-10-29","nav":10.0837,"day_change_pct":0.0695},{"nav_date":"2019-10-25","nav":10.0767,"day_change_pct":0.0208},{"nav_date":"2019-10-24","nav":10.0746,"day_change_pct":0.0288},{"nav_date":"2019-10-23","nav":10.0717,"day_change_pct":0.0218},{"nav_date":"2019-10-22","nav":10.0695,"day_change_pct":0.0706},{"nav_date":"2019-10-18","nav":10.0624,"day_change_pct":0.0209},{"nav_date":"2019-10-17","nav":10.0603,"day_change_pct":0.0229},{"nav_date":"2019-10-16","nav":10.058,"day_change_pct":0.0278},{"nav_date":"2019-10-15","nav":10.0552,"day_change_pct":0.0298},{"nav_date":"2019-10-14","nav":10.0522,"day_change_pct":0.0567},{"nav_date":"2019-10-11","nav":10.0465,"day_change_pct":0.0319},{"nav_date":"2019-10-10","nav":10.0433,"day_change_pct":0.0259},{"nav_date":"2019-10-09","nav":10.0407,"day_change_pct":0.0618},{"nav_date":"2019-10-07","nav":10.0345,"day_change_pct":0.0688},{"nav_date":"2019-10-04","nav":10.0276,"day_change_pct":0.0259},{"nav_date":"2019-10-03","nav":10.025,"day_change_pct":0.0529},{"nav_date":"2019-10-01","nav":10.0197,"day_change_pct":0.0499},{"nav_date":"2019-09-30","nav":10.0147,"day_change_pct":0.0829},{"nav_date":"2019-09-27","nav":10.0064,"day_change_pct":0.02},{"nav_date":"2019-09-26","nav":10.0044,"day_change_pct":0.023},{"nav_date":"2019-09-25","nav":10.0021,"day_change_pct":-2.1866},{"nav_date":"2019-09-24","nav":10.2257,"day_change_pct":0.002},{"nav_date":"2019-09-23","nav":10.2255,"day_change_pct":0.0558},{"nav_date":"2019-09-20","nav":10.2198,"day_change_pct":-0.0333},{"nav_date":"2019-09-19","nav":10.2232,"day_change_pct":0.0205},{"nav_date":"2019-09-18","nav":10.2211,"day_change_pct":0.0264},{"nav_date":"2019-09-17","nav":10.2184,"day_change_pct":0.0059},{"nav_date":"2019-09-16","nav":10.2178,"day_change_pct":0.0637},{"nav_date":"2019-09-13","nav":10.2113,"day_change_pct":0.0255},{"nav_date":"2019-09-12","nav":10.2087,"day_change_pct":0.0186},{"nav_date":"2019-09-11","nav":10.2068,"day_change_pct":0.0363},{"nav_date":"2019-09-09","nav":10.2031,"day_change_pct":0.0706},{"nav_date":"2019-09-06","nav":10.1959,"day_change_pct":0.0137},{"nav_date":"2019-09-05","nav":10.1945,"day_change_pct":0.0255},{"nav_date":"2019-09-04","nav":10.1919,"day_change_pct":0.0196},{"nav_date":"2019-09-03","nav":10.1899,"day_change_pct":0.0796},{"nav_date":"2019-08-30","nav":10.1818,"day_change_pct":0.0285},{"nav_date":"2019-08-29","nav":10.1789,"day_change_pct":0.0206},{"nav_date":"2019-08-28","nav":10.1768,"day_change_pct":0.0275},{"nav_date":"2019-08-27","nav":10.174,"day_change_pct":0.0354},{"nav_date":"2019-08-26","nav":10.1704,"day_change_pct":0.0777},{"nav_date":"2019-08-23","nav":10.1625,"day_change_pct":0.0315},{"nav_date":"2019-08-22","nav":10.1593,"day_change_pct":0.0158},{"nav_date":"2019-08-21","nav":10.1577,"day_change_pct":0.0256},{"nav_date":"2019-08-20","nav":10.1551,"day_change_pct":0.0236},{"nav_date":"2019-08-19","nav":10.1527,"day_change_pct":0.0581},{"nav_date":"2019-08-16","nav":10.1468,"day_change_pct":0.0493},{"nav_date":"2019-08-14","nav":10.1418,"day_change_pct":0.0069},{"nav_date":"2019-08-13","nav":10.1411,"day_change_pct":0.0631},{"nav_date":"2019-08-09","nav":10.1347,"day_change_pct":0.0286},{"nav_date":"2019-08-08","nav":10.1318,"day_change_pct":0.0761},{"nav_date":"2019-08-07","nav":10.1241,"day_change_pct":0.0464},{"nav_date":"2019-08-06","nav":10.1194,"day_change_pct":0.0257},{"nav_date":"2019-08-05","nav":10.1168,"day_change_pct":0.0682},{"nav_date":"2019-08-02","nav":10.1099,"day_change_pct":0.0525},{"nav_date":"2019-08-01","nav":10.1046,"day_change_pct":0.0555},{"nav_date":"2019-07-31","nav":10.099,"day_change_pct":0.0367},{"nav_date":"2019-07-30","nav":10.0953,"day_change_pct":0.0208},{"nav_date":"2019-07-29","nav":10.0932,"day_change_pct":0.0357},{"nav_date":"2019-07-26","nav":10.0896,"day_change_pct":0.0169},{"nav_date":"2019-07-25","nav":10.0879,"day_change_pct":0.0119},{"nav_date":"2019-07-24","nav":10.0867,"day_change_pct":0.0238},{"nav_date":"2019-07-23","nav":10.0843,"day_change_pct":-0.0099},{"nav_date":"2019-07-22","nav":10.0853,"day_change_pct":0.0436},{"nav_date":"2019-07-19","nav":10.0809,"day_change_pct":0.006},{"nav_date":"2019-07-18","nav":10.0803,"day_change_pct":0.0069},{"nav_date":"2019-07-17","nav":10.0796,"day_change_pct":0.0387},{"nav_date":"2019-07-16","nav":10.0757,"day_change_pct":0.0954},{"nav_date":"2019-07-15","nav":10.0661,"day_change_pct":0.0845},{"nav_date":"2019-07-12","nav":10.0576,"day_change_pct":0.0318},{"nav_date":"2019-07-11","nav":10.0544,"day_change_pct":0.0298},{"nav_date":"2019-07-10","nav":10.0514,"day_change_pct":0.0617},{"nav_date":"2019-07-09","nav":10.0452,"day_change_pct":0.0229},{"nav_date":"2019-07-08","nav":10.0429,"day_change_pct":0.0907},{"nav_date":"2019-07-05","nav":10.0338,"day_change_pct":0.0449},{"nav_date":"2019-07-04","nav":10.0293,"day_change_pct":0.0309},{"nav_date":"2019-07-03","nav":10.0262,"day_change_pct":0.0489},{"nav_date":"2019-07-02","nav":10.0213,"day_change_pct":0.023},{"nav_date":"2019-07-01","nav":10.019,"day_change_pct":0.0689},{"nav_date":"2019-06-28","nav":10.0121,"day_change_pct":-0.006},{"nav_date":"2019-06-27","nav":10.0127,"day_change_pct":0.031},{"nav_date":"2019-06-26","nav":10.0096,"day_change_pct":-0.01},{"nav_date":"2019-06-25","nav":10.0106,"day_change_pct":0.01},{"nav_date":"2019-06-24","nav":10.0096,"day_change_pct":0.059},{"nav_date":"2019-06-21","nav":10.0037,"day_change_pct":0.011},{"nav_date":"2019-06-20","nav":10.0026,"day_change_pct":-2.0496},{"nav_date":"2019-06-19","nav":10.2119,"day_change_pct":0.0245},{"nav_date":"2019-06-18","nav":10.2094,"day_change_pct":0.047},{"nav_date":"2019-06-17","nav":10.2046,"day_change_pct":0.0333},{"nav_date":"2019-06-14","nav":10.2012,"day_change_pct":0.0314},{"nav_date":"2019-06-13","nav":10.198,"day_change_pct":-0.0284},{"nav_date":"2019-06-12","nav":10.2009,"day_change_pct":0.0039},{"nav_date":"2019-06-11","nav":10.2005,"day_change_pct":0.0049},{"nav_date":"2019-06-10","nav":10.2,"day_change_pct":0.0402},{"nav_date":"2019-06-07","nav":10.1959,"day_change_pct":-0.0314},{"nav_date":"2019-06-06","nav":10.1991,"day_change_pct":0.0549},{"nav_date":"2019-06-04","nav":10.1935,"day_change_pct":0.0186},{"nav_date":"2019-06-03","nav":10.1916,"day_change_pct":0.11},{"nav_date":"2019-05-31","nav":10.1804,"day_change_pct":0.0668},{"nav_date":"2019-05-30","nav":10.1736,"day_change_pct":0.0246},{"nav_date":"2019-05-29","nav":10.1711,"day_change_pct":0.0325},{"nav_date":"2019-05-28","nav":10.1678,"day_change_pct":0.0305},{"nav_date":"2019-05-27","nav":10.1647,"day_change_pct":0.0916},{"nav_date":"2019-05-24","nav":10.1554,"day_change_pct":0.0325},{"nav_date":"2019-05-23","nav":10.1521,"day_change_pct":0.0631},{"nav_date":"2019-05-22","nav":10.1457,"day_change_pct":0.0286},{"nav_date":"2019-05-21","nav":10.1428,"day_change_pct":0.0256},{"nav_date":"2019-05-20","nav":10.1402,"day_change_pct":0.1027},{"nav_date":"2019-05-17","nav":10.1298,"day_change_pct":0.0375},{"nav_date":"2019-05-16","nav":10.126,"day_change_pct":0.0534},{"nav_date":"2019-05-15","nav":10.1206,"day_change_pct":0.0257},{"nav_date":"2019-05-14","nav":10.118,"day_change_pct":0.0574},{"nav_date":"2019-05-13","nav":10.1122,"day_change_pct":0.0623},{"nav_date":"2019-05-10","nav":10.1059,"day_change_pct":0.0307},{"nav_date":"2019-05-09","nav":10.1028,"day_change_pct":0.0228},{"nav_date":"2019-05-08","nav":10.1005,"day_change_pct":0.0297},{"nav_date":"2019-05-07","nav":10.0975,"day_change_pct":0.0396},{"nav_date":"2019-05-06","nav":10.0935,"day_change_pct":0.0754},{"nav_date":"2019-05-03","nav":10.0859,"day_change_pct":-0.0178},{"nav_date":"2019-05-02","nav":10.0877,"day_change_pct":0.0347},{"nav_date":"2019-04-30","nav":10.0842,"day_change_pct":0.0794},{"nav_date":"2019-04-26","nav":10.0762,"day_change_pct":0.0189},{"nav_date":"2019-04-25","nav":10.0743,"day_change_pct":0.0},{"nav_date":"2019-04-24","nav":10.0743,"day_change_pct":-0.0149},{"nav_date":"2019-04-23","nav":10.0758,"day_change_pct":-0.004},{"nav_date":"2019-04-22","nav":10.0762,"day_change_pct":0.0566},{"nav_date":"2019-04-18","nav":10.0705,"day_change_pct":0.0328},{"nav_date":"2019-04-16","nav":10.0672,"day_change_pct":0.0308},{"nav_date":"2019-04-15","nav":10.0641,"day_change_pct":0.0348},{"nav_date":"2019-04-12","nav":10.0606,"day_change_pct":0.007},{"nav_date":"2019-04-11","nav":10.0599,"day_change_pct":0.0099},{"nav_date":"2019-04-10","nav":10.0589,"day_change_pct":0.0288},{"nav_date":"2019-04-09","nav":10.056,"day_change_pct":-0.0089},{"nav_date":"2019-04-08","nav":10.0569,"day_change_pct":0.0308},{"nav_date":"2019-04-05","nav":10.0538,"day_change_pct":0.0139},{"nav_date":"2019-04-04","nav":10.0524,"day_change_pct":-0.0139},{"nav_date":"2019-04-03","nav":10.0538,"day_change_pct":0.0219},{"nav_date":"2019-04-02","nav":10.0516,"day_change_pct":0.1914},{"nav_date":"2019-03-29","nav":10.0324,"day_change_pct":0.1168},{"nav_date":"2019-03-28","nav":10.0207,"day_change_pct":0.0419},{"nav_date":"2019-03-27","nav":10.0165,"day_change_pct":0.022},{"nav_date":"2019-03-26","nav":10.0143,"day_change_pct":0.032},{"nav_date":"2019-03-25","nav":10.0111,"day_change_pct":0.064},{"nav_date":"2019-03-22","nav":10.0047,"day_change_pct":0.027},{"nav_date":"2019-03-20","nav":10.002,"day_change_pct":0.013},{"nav_date":"2019-03-19","nav":10.0007,"day_change_pct":-2.3655}],"total":806,"page":1,"page_size":250}