{"fund_details":{"scheme_code":140120,"scheme_name":"Aditya Birla Sun Life Resurgent India Fund - Series 2 - Direct Plan-Dividend Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1986","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-26","nav":8.24,"day_change_pct":0.0},{"nav_date":"2020-05-22","nav":8.24,"day_change_pct":-0.1212},{"nav_date":"2020-05-21","nav":8.25,"day_change_pct":0.365},{"nav_date":"2020-05-20","nav":8.22,"day_change_pct":1.4815},{"nav_date":"2020-05-19","nav":8.1,"day_change_pct":0.3717},{"nav_date":"2020-05-18","nav":8.07,"day_change_pct":-3.8141},{"nav_date":"2020-05-15","nav":8.39,"day_change_pct":-0.7101},{"nav_date":"2020-05-14","nav":8.45,"day_change_pct":-1.5152},{"nav_date":"2020-05-13","nav":8.58,"day_change_pct":1.7794},{"nav_date":"2020-05-12","nav":8.43,"day_change_pct":-0.4723},{"nav_date":"2020-05-11","nav":8.47,"day_change_pct":0.2367},{"nav_date":"2020-05-08","nav":8.45,"day_change_pct":0.4756},{"nav_date":"2020-05-07","nav":8.41,"day_change_pct":-0.2372},{"nav_date":"2020-05-06","nav":8.43,"day_change_pct":1.3221},{"nav_date":"2020-05-05","nav":8.32,"day_change_pct":-1.0702},{"nav_date":"2020-05-04","nav":8.41,"day_change_pct":-4.9718},{"nav_date":"2020-04-30","nav":8.85,"day_change_pct":2.0761},{"nav_date":"2020-04-29","nav":8.67,"day_change_pct":1.049},{"nav_date":"2020-04-28","nav":8.58,"day_change_pct":1.1792},{"nav_date":"2020-04-27","nav":8.48,"day_change_pct":-0.3525},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.51,"day_change_pct":0.8294},{"nav_date":"2020-04-22","nav":8.44,"day_change_pct":1.8094},{"nav_date":"2020-04-21","nav":8.29,"day_change_pct":-3.38},{"nav_date":"2020-04-20","nav":8.58,"day_change_pct":-0.2326},{"nav_date":"2020-04-17","nav":8.6,"day_change_pct":3.2413},{"nav_date":"2020-04-16","nav":8.33,"day_change_pct":1.9584},{"nav_date":"2020-04-15","nav":8.17,"day_change_pct":-0.1222},{"nav_date":"2020-04-13","nav":8.18,"day_change_pct":-2.3866},{"nav_date":"2020-04-09","nav":8.38,"day_change_pct":4.2289},{"nav_date":"2020-04-08","nav":8.04,"day_change_pct":0.0},{"nav_date":"2020-04-07","nav":8.04,"day_change_pct":6.6313},{"nav_date":"2020-04-03","nav":7.54,"day_change_pct":-2.3316},{"nav_date":"2020-04-01","nav":7.72,"day_change_pct":-2.6482},{"nav_date":"2020-03-31","nav":7.93,"day_change_pct":2.3226},{"nav_date":"2020-03-30","nav":7.75,"day_change_pct":-3.9653},{"nav_date":"2020-03-27","nav":8.07,"day_change_pct":-0.738},{"nav_date":"2020-03-26","nav":8.13,"day_change_pct":3.1726},{"nav_date":"2020-03-25","nav":7.88,"day_change_pct":5.63},{"nav_date":"2020-03-24","nav":7.46,"day_change_pct":1.7735},{"nav_date":"2020-03-23","nav":7.33,"day_change_pct":-14.1686},{"nav_date":"2020-03-20","nav":8.54,"day_change_pct":3.7667},{"nav_date":"2020-03-19","nav":8.23,"day_change_pct":-4.1909},{"nav_date":"2020-03-18","nav":8.59,"day_change_pct":-5.9146},{"nav_date":"2020-03-17","nav":9.13,"day_change_pct":-2.4573},{"nav_date":"2020-03-16","nav":9.36,"day_change_pct":-6.4},{"nav_date":"2020-03-13","nav":10.0,"day_change_pct":2.9866},{"nav_date":"2020-03-12","nav":9.71,"day_change_pct":-6.6346},{"nav_date":"2020-03-11","nav":10.4,"day_change_pct":0.0},{"nav_date":"2020-03-09","nav":10.4,"day_change_pct":-4.1475},{"nav_date":"2020-03-06","nav":10.85,"day_change_pct":-1.6319},{"nav_date":"2020-03-05","nav":11.03,"day_change_pct":-0.181},{"nav_date":"2020-03-04","nav":11.05,"day_change_pct":-1.2511},{"nav_date":"2020-03-03","nav":11.19,"day_change_pct":1.6349},{"nav_date":"2020-03-02","nav":11.01,"day_change_pct":-1.0782},{"nav_date":"2020-02-28","nav":11.13,"day_change_pct":-3.1332},{"nav_date":"2020-02-27","nav":11.49,"day_change_pct":-0.4333},{"nav_date":"2020-02-26","nav":11.54,"day_change_pct":-1.0292},{"nav_date":"2020-02-25","nav":11.66,"day_change_pct":-0.5119},{"nav_date":"2020-02-24","nav":11.72,"day_change_pct":-1.7603},{"nav_date":"2020-02-20","nav":11.93,"day_change_pct":-0.0838},{"nav_date":"2020-02-19","nav":11.94,"day_change_pct":1.5306},{"nav_date":"2020-02-18","nav":11.76,"day_change_pct":-0.5917},{"nav_date":"2020-02-17","nav":11.83,"day_change_pct":-0.5882},{"nav_date":"2020-02-14","nav":11.9,"day_change_pct":-0.2515},{"nav_date":"2020-02-13","nav":11.93,"day_change_pct":-0.4174},{"nav_date":"2020-02-12","nav":11.98,"day_change_pct":0.1672},{"nav_date":"2020-02-11","nav":11.96,"day_change_pct":0.2515},{"nav_date":"2020-02-10","nav":11.93,"day_change_pct":-0.2508},{"nav_date":"2020-02-07","nav":11.96,"day_change_pct":0.2515},{"nav_date":"2020-02-06","nav":11.93,"day_change_pct":0.5902},{"nav_date":"2020-02-05","nav":11.86,"day_change_pct":0.9362},{"nav_date":"2020-02-04","nav":11.75,"day_change_pct":2.0851},{"nav_date":"2020-02-03","nav":11.51,"day_change_pct":-1.7079},{"nav_date":"2020-01-31","nav":11.71,"day_change_pct":-0.5098},{"nav_date":"2020-01-30","nav":11.77,"day_change_pct":-0.6751},{"nav_date":"2020-01-29","nav":11.85,"day_change_pct":0.6797},{"nav_date":"2020-01-28","nav":11.77,"day_change_pct":-0.5912},{"nav_date":"2020-01-27","nav":11.84,"day_change_pct":-0.6711},{"nav_date":"2020-01-24","nav":11.92,"day_change_pct":0.7608},{"nav_date":"2020-01-23","nav":11.83,"day_change_pct":0.7666},{"nav_date":"2020-01-22","nav":11.74,"day_change_pct":-0.4241},{"nav_date":"2020-01-21","nav":11.79,"day_change_pct":-0.1693},{"nav_date":"2020-01-20","nav":11.81,"day_change_pct":-0.8396},{"nav_date":"2020-01-17","nav":11.91,"day_change_pct":0.337},{"nav_date":"2020-01-16","nav":11.87,"day_change_pct":0.1688},{"nav_date":"2020-01-15","nav":11.85,"day_change_pct":-0.2525},{"nav_date":"2020-01-14","nav":11.88,"day_change_pct":0.0842},{"nav_date":"2020-01-13","nav":11.87,"day_change_pct":0.5932},{"nav_date":"2020-01-10","nav":11.8,"day_change_pct":0.3401},{"nav_date":"2020-01-09","nav":11.76,"day_change_pct":2.2609},{"nav_date":"2020-01-08","nav":11.5,"day_change_pct":0.087},{"nav_date":"2020-01-07","nav":11.49,"day_change_pct":0.5249},{"nav_date":"2020-01-06","nav":11.43,"day_change_pct":-2.3077},{"nav_date":"2020-01-03","nav":11.7,"day_change_pct":-0.3407},{"nav_date":"2020-01-02","nav":11.74,"day_change_pct":1.2069},{"nav_date":"2020-01-01","nav":11.6,"day_change_pct":-0.0861},{"nav_date":"2019-12-31","nav":11.61,"day_change_pct":-0.2577},{"nav_date":"2019-12-30","nav":11.64,"day_change_pct":0.1721},{"nav_date":"2019-12-27","nav":11.62,"day_change_pct":1.0435},{"nav_date":"2019-12-26","nav":11.5,"day_change_pct":-0.8621},{"nav_date":"2019-12-20","nav":11.6,"day_change_pct":0.0863},{"nav_date":"2019-12-19","nav":11.59,"day_change_pct":0.0864},{"nav_date":"2019-12-18","nav":11.58,"day_change_pct":-0.0863},{"nav_date":"2019-12-17","nav":11.59,"day_change_pct":0.3463},{"nav_date":"2019-12-16","nav":11.55,"day_change_pct":-0.3451},{"nav_date":"2019-12-13","nav":11.59,"day_change_pct":1.1344},{"nav_date":"2019-12-12","nav":11.46,"day_change_pct":0.7916},{"nav_date":"2019-12-11","nav":11.37,"day_change_pct":0.2646},{"nav_date":"2019-12-10","nav":11.34,"day_change_pct":-0.7005},{"nav_date":"2019-12-09","nav":11.42,"day_change_pct":-0.4359},{"nav_date":"2019-12-06","nav":11.47,"day_change_pct":-1.0354},{"nav_date":"2019-12-05","nav":11.59,"day_change_pct":-0.4296},{"nav_date":"2019-12-04","nav":11.64,"day_change_pct":0.2584},{"nav_date":"2019-12-03","nav":11.61,"day_change_pct":-0.4288},{"nav_date":"2019-12-02","nav":11.66,"day_change_pct":-0.5119},{"nav_date":"2019-11-29","nav":11.72,"day_change_pct":-0.5937},{"nav_date":"2019-11-28","nav":11.79,"day_change_pct":1.0283},{"nav_date":"2019-11-27","nav":11.67,"day_change_pct":0.6034},{"nav_date":"2019-11-26","nav":11.6,"day_change_pct":0.0},{"nav_date":"2019-11-25","nav":11.6,"day_change_pct":1.3986},{"nav_date":"2019-11-22","nav":11.44,"day_change_pct":-0.1745},{"nav_date":"2019-11-21","nav":11.46,"day_change_pct":-0.5208},{"nav_date":"2019-11-20","nav":11.52,"day_change_pct":0.5236},{"nav_date":"2019-11-19","nav":11.46,"day_change_pct":0.3503},{"nav_date":"2019-11-18","nav":11.42,"day_change_pct":0.1754},{"nav_date":"2019-11-15","nav":11.4,"day_change_pct":0.0878},{"nav_date":"2019-11-14","nav":11.39,"day_change_pct":0.1759},{"nav_date":"2019-11-13","nav":11.37,"day_change_pct":-0.2632},{"nav_date":"2019-11-11","nav":11.4,"day_change_pct":-0.0876},{"nav_date":"2019-11-08","nav":11.41,"day_change_pct":-0.0876},{"nav_date":"2019-11-07","nav":11.42,"day_change_pct":0.2634},{"nav_date":"2019-11-06","nav":11.39,"day_change_pct":-0.35},{"nav_date":"2019-11-05","nav":11.43,"day_change_pct":-0.1747},{"nav_date":"2019-11-04","nav":11.45,"day_change_pct":0.0},{"nav_date":"2019-11-01","nav":11.45,"day_change_pct":-0.0873},{"nav_date":"2019-10-31","nav":11.46,"day_change_pct":0.8803},{"nav_date":"2019-10-30","nav":11.36,"day_change_pct":0.0881},{"nav_date":"2019-10-29","nav":11.35,"day_change_pct":1.7937},{"nav_date":"2019-10-25","nav":11.15,"day_change_pct":0.1797},{"nav_date":"2019-10-24","nav":11.13,"day_change_pct":0.0},{"nav_date":"2019-10-23","nav":11.13,"day_change_pct":0.2703},{"nav_date":"2019-10-22","nav":11.1,"day_change_pct":0.0902},{"nav_date":"2019-10-18","nav":11.09,"day_change_pct":1.0939},{"nav_date":"2019-10-17","nav":10.97,"day_change_pct":1.6682},{"nav_date":"2019-10-16","nav":10.79,"day_change_pct":0.0},{"nav_date":"2019-10-15","nav":10.79,"day_change_pct":0.653},{"nav_date":"2019-10-14","nav":10.72,"day_change_pct":0.0},{"nav_date":"2019-10-11","nav":10.72,"day_change_pct":0.8467},{"nav_date":"2019-10-10","nav":10.63,"day_change_pct":-0.8396},{"nav_date":"2019-10-09","nav":10.72,"day_change_pct":1.8044},{"nav_date":"2019-10-07","nav":10.53,"day_change_pct":-0.2841},{"nav_date":"2019-10-04","nav":10.56,"day_change_pct":-1.0309},{"nav_date":"2019-10-03","nav":10.67,"day_change_pct":-0.3735},{"nav_date":"2019-10-01","nav":10.71,"day_change_pct":-1.7431},{"nav_date":"2019-09-30","nav":10.9,"day_change_pct":-1.2681},{"nav_date":"2019-09-27","nav":11.04,"day_change_pct":-0.361},{"nav_date":"2019-09-26","nav":11.08,"day_change_pct":1.3724},{"nav_date":"2019-09-25","nav":10.93,"day_change_pct":-1.086},{"nav_date":"2019-09-24","nav":11.05,"day_change_pct":-0.4505},{"nav_date":"2019-09-23","nav":11.1,"day_change_pct":3.2558},{"nav_date":"2019-09-20","nav":10.75,"day_change_pct":6.8588},{"nav_date":"2019-09-19","nav":10.06,"day_change_pct":-1.6618},{"nav_date":"2019-09-18","nav":10.23,"day_change_pct":0.3925},{"nav_date":"2019-09-17","nav":10.19,"day_change_pct":-1.6409},{"nav_date":"2019-09-16","nav":10.36,"day_change_pct":-0.3846},{"nav_date":"2019-09-13","nav":10.4,"day_change_pct":0.6776},{"nav_date":"2019-09-12","nav":10.33,"day_change_pct":-0.1932},{"nav_date":"2019-09-11","nav":10.35,"day_change_pct":0.5831},{"nav_date":"2019-09-09","nav":10.29,"day_change_pct":0.8824},{"nav_date":"2019-09-06","nav":10.2,"day_change_pct":0.9901},{"nav_date":"2019-09-05","nav":10.1,"day_change_pct":0.0},{"nav_date":"2019-09-04","nav":10.1,"day_change_pct":-0.1976},{"nav_date":"2019-09-03","nav":10.12,"day_change_pct":-2.0329},{"nav_date":"2019-08-30","nav":10.33,"day_change_pct":0.7805},{"nav_date":"2019-08-29","nav":10.25,"day_change_pct":-0.8704},{"nav_date":"2019-08-28","nav":10.34,"day_change_pct":-0.6724},{"nav_date":"2019-08-27","nav":10.41,"day_change_pct":1.1662},{"nav_date":"2019-08-26","nav":10.29,"day_change_pct":1.7804},{"nav_date":"2019-08-23","nav":10.11,"day_change_pct":0.3972},{"nav_date":"2019-08-22","nav":10.07,"day_change_pct":-1.7561},{"nav_date":"2019-08-21","nav":10.25,"day_change_pct":-1.2524},{"nav_date":"2019-08-20","nav":10.38,"day_change_pct":-0.9542},{"nav_date":"2019-08-19","nav":10.48,"day_change_pct":0.3831},{"nav_date":"2019-08-16","nav":10.44,"day_change_pct":0.675},{"nav_date":"2019-08-14","nav":10.37,"day_change_pct":1.1707},{"nav_date":"2019-08-13","nav":10.25,"day_change_pct":-1.537},{"nav_date":"2019-08-09","nav":10.41,"day_change_pct":1.2646},{"nav_date":"2019-08-08","nav":10.28,"day_change_pct":0.9823},{"nav_date":"2019-08-07","nav":10.18,"day_change_pct":-0.6829},{"nav_date":"2019-08-06","nav":10.25,"day_change_pct":1.7875},{"nav_date":"2019-08-05","nav":10.07,"day_change_pct":-1.3712},{"nav_date":"2019-08-02","nav":10.21,"day_change_pct":-0.1955},{"nav_date":"2019-08-01","nav":10.23,"day_change_pct":-0.4864},{"nav_date":"2019-07-31","nav":10.28,"day_change_pct":0.9823},{"nav_date":"2019-07-30","nav":10.18,"day_change_pct":-1.9268},{"nav_date":"2019-07-29","nav":10.38,"day_change_pct":-0.6699},{"nav_date":"2019-07-26","nav":10.45,"day_change_pct":1.2597},{"nav_date":"2019-07-25","nav":10.32,"day_change_pct":-0.0968},{"nav_date":"2019-07-24","nav":10.33,"day_change_pct":-1.4313},{"nav_date":"2019-07-23","nav":10.48,"day_change_pct":-0.2854},{"nav_date":"2019-07-22","nav":10.51,"day_change_pct":-0.6616},{"nav_date":"2019-07-19","nav":10.58,"day_change_pct":-1.8553},{"nav_date":"2019-07-18","nav":10.78,"day_change_pct":-1.2821},{"nav_date":"2019-07-17","nav":10.92,"day_change_pct":0.0917},{"nav_date":"2019-07-16","nav":10.91,"day_change_pct":0.553},{"nav_date":"2019-07-15","nav":10.85,"day_change_pct":-0.184},{"nav_date":"2019-07-12","nav":10.87,"day_change_pct":0.0921},{"nav_date":"2019-07-11","nav":10.86,"day_change_pct":0.9294},{"nav_date":"2019-07-10","nav":10.76,"day_change_pct":-1.012},{"nav_date":"2019-07-09","nav":10.87,"day_change_pct":0.555},{"nav_date":"2019-07-08","nav":10.81,"day_change_pct":-2.8751},{"nav_date":"2019-07-05","nav":11.13,"day_change_pct":-0.8021},{"nav_date":"2019-07-04","nav":11.22,"day_change_pct":0.1786},{"nav_date":"2019-07-03","nav":11.2,"day_change_pct":0.3584},{"nav_date":"2019-07-02","nav":11.16,"day_change_pct":-0.1789},{"nav_date":"2019-07-01","nav":11.18,"day_change_pct":0.3591},{"nav_date":"2019-06-28","nav":11.14,"day_change_pct":-0.4468},{"nav_date":"2019-06-27","nav":11.19,"day_change_pct":0.1791},{"nav_date":"2019-06-26","nav":11.17,"day_change_pct":0.7214},{"nav_date":"2019-06-25","nav":11.09,"day_change_pct":0.544},{"nav_date":"2019-06-24","nav":11.03,"day_change_pct":-0.181},{"nav_date":"2019-06-21","nav":11.05,"day_change_pct":0.0},{"nav_date":"2019-06-20","nav":11.05,"day_change_pct":1.6559},{"nav_date":"2019-06-19","nav":10.87,"day_change_pct":-0.8212},{"nav_date":"2019-06-18","nav":10.96,"day_change_pct":0.3663},{"nav_date":"2019-06-17","nav":10.92,"day_change_pct":-1.7986},{"nav_date":"2019-06-14","nav":11.12,"day_change_pct":-1.2433},{"nav_date":"2019-06-13","nav":11.26,"day_change_pct":-0.354},{"nav_date":"2019-06-12","nav":11.3,"day_change_pct":-0.6157},{"nav_date":"2019-06-11","nav":11.37,"day_change_pct":0.5305},{"nav_date":"2019-06-10","nav":11.31,"day_change_pct":0.266},{"nav_date":"2019-06-07","nav":11.28,"day_change_pct":0.3559},{"nav_date":"2019-06-06","nav":11.24,"day_change_pct":-2.2609},{"nav_date":"2019-06-04","nav":11.5,"day_change_pct":-0.1736},{"nav_date":"2019-06-03","nav":11.52,"day_change_pct":1.3193},{"nav_date":"2019-05-31","nav":11.37,"day_change_pct":0.088},{"nav_date":"2019-05-30","nav":11.36,"day_change_pct":0.4421},{"nav_date":"2019-05-29","nav":11.31,"day_change_pct":-0.9632},{"nav_date":"2019-05-28","nav":11.42,"day_change_pct":0.0},{"nav_date":"2019-05-27","nav":11.42,"day_change_pct":0.7055},{"nav_date":"2019-05-24","nav":11.34,"day_change_pct":1.8868},{"nav_date":"2019-05-23","nav":11.13,"day_change_pct":0.0899},{"nav_date":"2019-05-22","nav":11.12,"day_change_pct":0.4517},{"nav_date":"2019-05-21","nav":11.07,"day_change_pct":-0.8953},{"nav_date":"2019-05-20","nav":11.17,"day_change_pct":4.0037},{"nav_date":"2019-05-17","nav":10.74,"day_change_pct":1.5123},{"nav_date":"2019-05-16","nav":10.58,"day_change_pct":0.666},{"nav_date":"2019-05-15","nav":10.51,"day_change_pct":-0.4735},{"nav_date":"2019-05-14","nav":10.56,"day_change_pct":0.6673}],"total":852,"page":1,"page_size":250}