{"fund_details":{"scheme_code":140119,"scheme_name":"Aditya Birla Sun Life Resurgent India Fund - Series 2 - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1978","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-26","nav":9.15,"day_change_pct":0.0},{"nav_date":"2020-05-22","nav":9.15,"day_change_pct":-0.1092},{"nav_date":"2020-05-21","nav":9.16,"day_change_pct":0.3286},{"nav_date":"2020-05-20","nav":9.13,"day_change_pct":1.4444},{"nav_date":"2020-05-19","nav":9.0,"day_change_pct":0.3344},{"nav_date":"2020-05-18","nav":8.97,"day_change_pct":-3.7554},{"nav_date":"2020-05-15","nav":9.32,"day_change_pct":-0.6397},{"nav_date":"2020-05-14","nav":9.38,"day_change_pct":-1.574},{"nav_date":"2020-05-13","nav":9.53,"day_change_pct":1.7076},{"nav_date":"2020-05-12","nav":9.37,"day_change_pct":-0.4251},{"nav_date":"2020-05-11","nav":9.41,"day_change_pct":0.3198},{"nav_date":"2020-05-08","nav":9.38,"day_change_pct":0.4283},{"nav_date":"2020-05-07","nav":9.34,"day_change_pct":-0.3202},{"nav_date":"2020-05-06","nav":9.37,"day_change_pct":1.4069},{"nav_date":"2020-05-05","nav":9.24,"day_change_pct":-1.0707},{"nav_date":"2020-05-04","nav":9.34,"day_change_pct":-5.0813},{"nav_date":"2020-04-30","nav":9.84,"day_change_pct":2.1807},{"nav_date":"2020-04-29","nav":9.63,"day_change_pct":1.0493},{"nav_date":"2020-04-28","nav":9.53,"day_change_pct":1.1677},{"nav_date":"2020-04-27","nav":9.42,"day_change_pct":-0.4228},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.46,"day_change_pct":0.9605},{"nav_date":"2020-04-22","nav":9.37,"day_change_pct":1.7372},{"nav_date":"2020-04-21","nav":9.21,"day_change_pct":-3.3578},{"nav_date":"2020-04-20","nav":9.53,"day_change_pct":-0.3138},{"nav_date":"2020-04-17","nav":9.56,"day_change_pct":3.2397},{"nav_date":"2020-04-16","nav":9.26,"day_change_pct":2.0948},{"nav_date":"2020-04-15","nav":9.07,"day_change_pct":-0.22},{"nav_date":"2020-04-13","nav":9.09,"day_change_pct":-2.3631},{"nav_date":"2020-04-09","nav":9.31,"day_change_pct":4.2553},{"nav_date":"2020-04-08","nav":8.93,"day_change_pct":0.0},{"nav_date":"2020-04-07","nav":8.93,"day_change_pct":6.5632},{"nav_date":"2020-04-03","nav":8.38,"day_change_pct":-2.331},{"nav_date":"2020-04-01","nav":8.58,"day_change_pct":-2.7211},{"nav_date":"2020-03-31","nav":8.82,"day_change_pct":2.439},{"nav_date":"2020-03-30","nav":8.61,"day_change_pct":-4.0134},{"nav_date":"2020-03-27","nav":8.97,"day_change_pct":-0.6645},{"nav_date":"2020-03-26","nav":9.03,"day_change_pct":3.2},{"nav_date":"2020-03-25","nav":8.75,"day_change_pct":5.5489},{"nav_date":"2020-03-24","nav":8.29,"day_change_pct":1.8428},{"nav_date":"2020-03-23","nav":8.14,"day_change_pct":-14.2255},{"nav_date":"2020-03-20","nav":9.49,"day_change_pct":3.8293},{"nav_date":"2020-03-19","nav":9.14,"day_change_pct":-4.2932},{"nav_date":"2020-03-18","nav":9.55,"day_change_pct":-5.8185},{"nav_date":"2020-03-17","nav":10.14,"day_change_pct":-2.5},{"nav_date":"2020-03-16","nav":10.4,"day_change_pct":-6.3906},{"nav_date":"2020-03-13","nav":11.11,"day_change_pct":3.0612},{"nav_date":"2020-03-12","nav":10.78,"day_change_pct":-6.7474},{"nav_date":"2020-03-11","nav":11.56,"day_change_pct":0.0},{"nav_date":"2020-03-09","nav":11.56,"day_change_pct":-4.1459},{"nav_date":"2020-03-06","nav":12.06,"day_change_pct":-1.551},{"nav_date":"2020-03-05","nav":12.25,"day_change_pct":-0.2443},{"nav_date":"2020-03-04","nav":12.28,"day_change_pct":-1.2862},{"nav_date":"2020-03-03","nav":12.44,"day_change_pct":1.7171},{"nav_date":"2020-03-02","nav":12.23,"day_change_pct":-1.1318},{"nav_date":"2020-02-28","nav":12.37,"day_change_pct":-3.0564},{"nav_date":"2020-02-27","nav":12.76,"day_change_pct":-0.468},{"nav_date":"2020-02-26","nav":12.82,"day_change_pct":-1.0802},{"nav_date":"2020-02-25","nav":12.96,"day_change_pct":-0.4608},{"nav_date":"2020-02-24","nav":13.02,"day_change_pct":-1.81},{"nav_date":"2020-02-20","nav":13.26,"day_change_pct":0.0},{"nav_date":"2020-02-19","nav":13.26,"day_change_pct":1.4537},{"nav_date":"2020-02-18","nav":13.07,"day_change_pct":-0.5327},{"nav_date":"2020-02-17","nav":13.14,"day_change_pct":-0.6051},{"nav_date":"2020-02-14","nav":13.22,"day_change_pct":-0.3017},{"nav_date":"2020-02-13","nav":13.26,"day_change_pct":-0.3757},{"nav_date":"2020-02-12","nav":13.31,"day_change_pct":0.1505},{"nav_date":"2020-02-11","nav":13.29,"day_change_pct":0.3019},{"nav_date":"2020-02-10","nav":13.25,"day_change_pct":-0.301},{"nav_date":"2020-02-07","nav":13.29,"day_change_pct":0.3019},{"nav_date":"2020-02-06","nav":13.25,"day_change_pct":0.5311},{"nav_date":"2020-02-05","nav":13.18,"day_change_pct":0.9962},{"nav_date":"2020-02-04","nav":13.05,"day_change_pct":2.0328},{"nav_date":"2020-02-03","nav":12.79,"day_change_pct":-1.691},{"nav_date":"2020-01-31","nav":13.01,"day_change_pct":-0.5352},{"nav_date":"2020-01-30","nav":13.08,"day_change_pct":-0.6834},{"nav_date":"2020-01-29","nav":13.17,"day_change_pct":0.6881},{"nav_date":"2020-01-28","nav":13.08,"day_change_pct":-0.6079},{"nav_date":"2020-01-27","nav":13.16,"day_change_pct":-0.6042},{"nav_date":"2020-01-24","nav":13.24,"day_change_pct":0.761},{"nav_date":"2020-01-23","nav":13.14,"day_change_pct":0.6897},{"nav_date":"2020-01-22","nav":13.05,"day_change_pct":-0.3817},{"nav_date":"2020-01-21","nav":13.1,"day_change_pct":-0.1524},{"nav_date":"2020-01-20","nav":13.12,"day_change_pct":-0.8314},{"nav_date":"2020-01-17","nav":13.23,"day_change_pct":0.3033},{"nav_date":"2020-01-16","nav":13.19,"day_change_pct":0.228},{"nav_date":"2020-01-15","nav":13.16,"day_change_pct":-0.303},{"nav_date":"2020-01-14","nav":13.2,"day_change_pct":0.0758},{"nav_date":"2020-01-13","nav":13.19,"day_change_pct":0.6102},{"nav_date":"2020-01-10","nav":13.11,"day_change_pct":0.3828},{"nav_date":"2020-01-09","nav":13.06,"day_change_pct":2.2709},{"nav_date":"2020-01-08","nav":12.77,"day_change_pct":0.0},{"nav_date":"2020-01-07","nav":12.77,"day_change_pct":0.5512},{"nav_date":"2020-01-06","nav":12.7,"day_change_pct":-2.2325},{"nav_date":"2020-01-03","nav":12.99,"day_change_pct":-0.4598},{"nav_date":"2020-01-02","nav":13.05,"day_change_pct":1.2413},{"nav_date":"2020-01-01","nav":12.89,"day_change_pct":-0.0775},{"nav_date":"2019-12-31","nav":12.9,"day_change_pct":-0.3091},{"nav_date":"2019-12-30","nav":12.94,"day_change_pct":0.2324},{"nav_date":"2019-12-27","nav":12.91,"day_change_pct":1.0963},{"nav_date":"2019-12-26","nav":12.77,"day_change_pct":-0.931},{"nav_date":"2019-12-20","nav":12.89,"day_change_pct":0.0776},{"nav_date":"2019-12-19","nav":12.88,"day_change_pct":0.0777},{"nav_date":"2019-12-18","nav":12.87,"day_change_pct":0.0},{"nav_date":"2019-12-17","nav":12.87,"day_change_pct":0.2336},{"nav_date":"2019-12-16","nav":12.84,"day_change_pct":-0.2331},{"nav_date":"2019-12-13","nav":12.87,"day_change_pct":1.0204},{"nav_date":"2019-12-12","nav":12.74,"day_change_pct":0.8709},{"nav_date":"2019-12-11","nav":12.63,"day_change_pct":0.2381},{"nav_date":"2019-12-10","nav":12.6,"day_change_pct":-0.7092},{"nav_date":"2019-12-09","nav":12.69,"day_change_pct":-0.3925},{"nav_date":"2019-12-06","nav":12.74,"day_change_pct":-1.0101},{"nav_date":"2019-12-05","nav":12.87,"day_change_pct":-0.464},{"nav_date":"2019-12-04","nav":12.93,"day_change_pct":0.2326},{"nav_date":"2019-12-03","nav":12.9,"day_change_pct":-0.3861},{"nav_date":"2019-12-02","nav":12.95,"day_change_pct":-0.614},{"nav_date":"2019-11-29","nav":13.03,"day_change_pct":-0.5344},{"nav_date":"2019-11-28","nav":13.1,"day_change_pct":1.0802},{"nav_date":"2019-11-27","nav":12.96,"day_change_pct":0.5431},{"nav_date":"2019-11-26","nav":12.89,"day_change_pct":0.0},{"nav_date":"2019-11-25","nav":12.89,"day_change_pct":1.4162},{"nav_date":"2019-11-22","nav":12.71,"day_change_pct":-0.1571},{"nav_date":"2019-11-21","nav":12.73,"day_change_pct":-0.5469},{"nav_date":"2019-11-20","nav":12.8,"day_change_pct":0.5499},{"nav_date":"2019-11-19","nav":12.73,"day_change_pct":0.3152},{"nav_date":"2019-11-18","nav":12.69,"day_change_pct":0.1579},{"nav_date":"2019-11-15","nav":12.67,"day_change_pct":0.079},{"nav_date":"2019-11-14","nav":12.66,"day_change_pct":0.2375},{"nav_date":"2019-11-13","nav":12.63,"day_change_pct":-0.3157},{"nav_date":"2019-11-11","nav":12.67,"day_change_pct":-0.0789},{"nav_date":"2019-11-08","nav":12.68,"day_change_pct":-0.0788},{"nav_date":"2019-11-07","nav":12.69,"day_change_pct":0.237},{"nav_date":"2019-11-06","nav":12.66,"day_change_pct":-0.315},{"nav_date":"2019-11-05","nav":12.7,"day_change_pct":-0.1572},{"nav_date":"2019-11-04","nav":12.72,"day_change_pct":-0.0786},{"nav_date":"2019-11-01","nav":12.73,"day_change_pct":0.0},{"nav_date":"2019-10-31","nav":12.73,"day_change_pct":0.8716},{"nav_date":"2019-10-30","nav":12.62,"day_change_pct":0.0793},{"nav_date":"2019-10-29","nav":12.61,"day_change_pct":1.7756},{"nav_date":"2019-10-25","nav":12.39,"day_change_pct":0.1617},{"nav_date":"2019-10-24","nav":12.37,"day_change_pct":0.0},{"nav_date":"2019-10-23","nav":12.37,"day_change_pct":0.2431},{"nav_date":"2019-10-22","nav":12.34,"day_change_pct":0.1623},{"nav_date":"2019-10-18","nav":12.32,"day_change_pct":1.0664},{"nav_date":"2019-10-17","nav":12.19,"day_change_pct":1.6681},{"nav_date":"2019-10-16","nav":11.99,"day_change_pct":0.0},{"nav_date":"2019-10-15","nav":11.99,"day_change_pct":0.6717},{"nav_date":"2019-10-14","nav":11.91,"day_change_pct":0.0},{"nav_date":"2019-10-11","nav":11.91,"day_change_pct":0.8467},{"nav_date":"2019-10-10","nav":11.81,"day_change_pct":-0.8396},{"nav_date":"2019-10-09","nav":11.91,"day_change_pct":1.7949},{"nav_date":"2019-10-07","nav":11.7,"day_change_pct":-0.2558},{"nav_date":"2019-10-04","nav":11.73,"day_change_pct":-1.0961},{"nav_date":"2019-10-03","nav":11.86,"day_change_pct":-0.3361},{"nav_date":"2019-10-01","nav":11.9,"day_change_pct":-1.7341},{"nav_date":"2019-09-30","nav":12.11,"day_change_pct":-1.304},{"nav_date":"2019-09-27","nav":12.27,"day_change_pct":-0.3249},{"nav_date":"2019-09-26","nav":12.31,"day_change_pct":1.4003},{"nav_date":"2019-09-25","nav":12.14,"day_change_pct":-1.0595},{"nav_date":"2019-09-24","nav":12.27,"day_change_pct":-0.4866},{"nav_date":"2019-09-23","nav":12.33,"day_change_pct":3.2663},{"nav_date":"2019-09-20","nav":11.94,"day_change_pct":6.7979},{"nav_date":"2019-09-19","nav":11.18,"day_change_pct":-1.5845},{"nav_date":"2019-09-18","nav":11.36,"day_change_pct":0.3534},{"nav_date":"2019-09-17","nav":11.32,"day_change_pct":-1.6507},{"nav_date":"2019-09-16","nav":11.51,"day_change_pct":-0.4325},{"nav_date":"2019-09-13","nav":11.56,"day_change_pct":0.6969},{"nav_date":"2019-09-12","nav":11.48,"day_change_pct":-0.1739},{"nav_date":"2019-09-11","nav":11.5,"day_change_pct":0.6124},{"nav_date":"2019-09-09","nav":11.43,"day_change_pct":0.8826},{"nav_date":"2019-09-06","nav":11.33,"day_change_pct":0.9804},{"nav_date":"2019-09-05","nav":11.22,"day_change_pct":-0.089},{"nav_date":"2019-09-04","nav":11.23,"day_change_pct":-0.089},{"nav_date":"2019-09-03","nav":11.24,"day_change_pct":-2.0906},{"nav_date":"2019-08-30","nav":11.48,"day_change_pct":0.7902},{"nav_date":"2019-08-29","nav":11.39,"day_change_pct":-0.8703},{"nav_date":"2019-08-28","nav":11.49,"day_change_pct":-0.6055},{"nav_date":"2019-08-27","nav":11.56,"day_change_pct":1.1374},{"nav_date":"2019-08-26","nav":11.43,"day_change_pct":1.6904},{"nav_date":"2019-08-23","nav":11.24,"day_change_pct":0.4468},{"nav_date":"2019-08-22","nav":11.19,"day_change_pct":-1.7559},{"nav_date":"2019-08-21","nav":11.39,"day_change_pct":-1.2142},{"nav_date":"2019-08-20","nav":11.53,"day_change_pct":-1.03},{"nav_date":"2019-08-19","nav":11.65,"day_change_pct":0.5177},{"nav_date":"2019-08-16","nav":11.59,"day_change_pct":0.6076},{"nav_date":"2019-08-14","nav":11.52,"day_change_pct":1.1414},{"nav_date":"2019-08-13","nav":11.39,"day_change_pct":-1.4706},{"nav_date":"2019-08-09","nav":11.56,"day_change_pct":1.2259},{"nav_date":"2019-08-08","nav":11.42,"day_change_pct":0.9726},{"nav_date":"2019-08-07","nav":11.31,"day_change_pct":-0.7024},{"nav_date":"2019-08-06","nav":11.39,"day_change_pct":1.7873},{"nav_date":"2019-08-05","nav":11.19,"day_change_pct":-1.4097},{"nav_date":"2019-08-02","nav":11.35,"day_change_pct":-0.088},{"nav_date":"2019-08-01","nav":11.36,"day_change_pct":-0.5254},{"nav_date":"2019-07-31","nav":11.42,"day_change_pct":0.8834},{"nav_date":"2019-07-30","nav":11.32,"day_change_pct":-1.9064},{"nav_date":"2019-07-29","nav":11.54,"day_change_pct":-0.6029},{"nav_date":"2019-07-26","nav":11.61,"day_change_pct":1.2206},{"nav_date":"2019-07-25","nav":11.47,"day_change_pct":0.0},{"nav_date":"2019-07-24","nav":11.47,"day_change_pct":-1.5451},{"nav_date":"2019-07-23","nav":11.65,"day_change_pct":-0.2568},{"nav_date":"2019-07-22","nav":11.68,"day_change_pct":-0.6803},{"nav_date":"2019-07-19","nav":11.76,"day_change_pct":-1.8364},{"nav_date":"2019-07-18","nav":11.98,"day_change_pct":-1.2366},{"nav_date":"2019-07-17","nav":12.13,"day_change_pct":0.0825},{"nav_date":"2019-07-16","nav":12.12,"day_change_pct":0.5809},{"nav_date":"2019-07-15","nav":12.05,"day_change_pct":-0.2483},{"nav_date":"2019-07-12","nav":12.08,"day_change_pct":0.0829},{"nav_date":"2019-07-11","nav":12.07,"day_change_pct":0.9197},{"nav_date":"2019-07-10","nav":11.96,"day_change_pct":-0.9934},{"nav_date":"2019-07-09","nav":12.08,"day_change_pct":0.5828},{"nav_date":"2019-07-08","nav":12.01,"day_change_pct":-2.8317},{"nav_date":"2019-07-05","nav":12.36,"day_change_pct":-0.8026},{"nav_date":"2019-07-04","nav":12.46,"day_change_pct":0.0803},{"nav_date":"2019-07-03","nav":12.45,"day_change_pct":0.4032},{"nav_date":"2019-07-02","nav":12.4,"day_change_pct":-0.161},{"nav_date":"2019-07-01","nav":12.42,"day_change_pct":0.3231},{"nav_date":"2019-06-28","nav":12.38,"day_change_pct":-0.4023},{"nav_date":"2019-06-27","nav":12.43,"day_change_pct":0.1612},{"nav_date":"2019-06-26","nav":12.41,"day_change_pct":0.6488},{"nav_date":"2019-06-25","nav":12.33,"day_change_pct":0.571},{"nav_date":"2019-06-24","nav":12.26,"day_change_pct":-0.1629},{"nav_date":"2019-06-21","nav":12.28,"day_change_pct":0.0},{"nav_date":"2019-06-20","nav":12.28,"day_change_pct":1.6556},{"nav_date":"2019-06-19","nav":12.08,"day_change_pct":-0.821},{"nav_date":"2019-06-18","nav":12.18,"day_change_pct":0.3295},{"nav_date":"2019-06-17","nav":12.14,"day_change_pct":-1.7004},{"nav_date":"2019-06-14","nav":12.35,"day_change_pct":-1.279},{"nav_date":"2019-06-13","nav":12.51,"day_change_pct":-0.3187},{"nav_date":"2019-06-12","nav":12.55,"day_change_pct":-0.6334},{"nav_date":"2019-06-11","nav":12.63,"day_change_pct":0.4773},{"nav_date":"2019-06-10","nav":12.57,"day_change_pct":0.3192},{"nav_date":"2019-06-07","nav":12.53,"day_change_pct":0.3203},{"nav_date":"2019-06-06","nav":12.49,"day_change_pct":-2.1926},{"nav_date":"2019-06-04","nav":12.77,"day_change_pct":-0.2344},{"nav_date":"2019-06-03","nav":12.8,"day_change_pct":1.346},{"nav_date":"2019-05-31","nav":12.63,"day_change_pct":0.0792},{"nav_date":"2019-05-30","nav":12.62,"day_change_pct":0.3978},{"nav_date":"2019-05-29","nav":12.57,"day_change_pct":-0.9456},{"nav_date":"2019-05-28","nav":12.69,"day_change_pct":0.0},{"nav_date":"2019-05-27","nav":12.69,"day_change_pct":0.7143},{"nav_date":"2019-05-24","nav":12.6,"day_change_pct":1.8593},{"nav_date":"2019-05-23","nav":12.37,"day_change_pct":0.0809},{"nav_date":"2019-05-22","nav":12.36,"day_change_pct":0.4878},{"nav_date":"2019-05-21","nav":12.3,"day_change_pct":-0.8864},{"nav_date":"2019-05-20","nav":12.41,"day_change_pct":4.0235},{"nav_date":"2019-05-17","nav":11.93,"day_change_pct":1.5319},{"nav_date":"2019-05-16","nav":11.75,"day_change_pct":0.6855},{"nav_date":"2019-05-15","nav":11.67,"day_change_pct":-0.5115},{"nav_date":"2019-05-14","nav":11.73,"day_change_pct":0.6003}],"total":852,"page":1,"page_size":250}