{"fund_details":{"scheme_code":140118,"scheme_name":"Aditya Birla Sun Life Resurgent India Fund - Series 2 - Regular Plan-Dividend Payout","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1960","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-26","nav":7.92,"day_change_pct":0.0},{"nav_date":"2020-05-22","nav":7.92,"day_change_pct":-0.1261},{"nav_date":"2020-05-21","nav":7.93,"day_change_pct":0.3797},{"nav_date":"2020-05-20","nav":7.9,"day_change_pct":1.4121},{"nav_date":"2020-05-19","nav":7.79,"day_change_pct":0.3866},{"nav_date":"2020-05-18","nav":7.76,"day_change_pct":-3.8414},{"nav_date":"2020-05-15","nav":8.07,"day_change_pct":-0.6158},{"nav_date":"2020-05-14","nav":8.12,"day_change_pct":-1.5758},{"nav_date":"2020-05-13","nav":8.25,"day_change_pct":1.8519},{"nav_date":"2020-05-12","nav":8.1,"day_change_pct":-0.4914},{"nav_date":"2020-05-11","nav":8.14,"day_change_pct":0.2463},{"nav_date":"2020-05-08","nav":8.12,"day_change_pct":0.495},{"nav_date":"2020-05-07","nav":8.08,"day_change_pct":-0.3699},{"nav_date":"2020-05-06","nav":8.11,"day_change_pct":1.375},{"nav_date":"2020-05-05","nav":8.0,"day_change_pct":-1.1125},{"nav_date":"2020-05-04","nav":8.09,"day_change_pct":-4.9354},{"nav_date":"2020-04-30","nav":8.51,"day_change_pct":2.1609},{"nav_date":"2020-04-29","nav":8.33,"day_change_pct":0.9697},{"nav_date":"2020-04-28","nav":8.25,"day_change_pct":1.1029},{"nav_date":"2020-04-27","nav":8.16,"day_change_pct":-0.3663},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.19,"day_change_pct":0.9864},{"nav_date":"2020-04-22","nav":8.11,"day_change_pct":1.7566},{"nav_date":"2020-04-21","nav":7.97,"day_change_pct":-3.3939},{"nav_date":"2020-04-20","nav":8.25,"day_change_pct":-0.3623},{"nav_date":"2020-04-17","nav":8.28,"day_change_pct":3.3708},{"nav_date":"2020-04-16","nav":8.01,"day_change_pct":1.9084},{"nav_date":"2020-04-15","nav":7.86,"day_change_pct":-0.1271},{"nav_date":"2020-04-13","nav":7.87,"day_change_pct":-2.3573},{"nav_date":"2020-04-09","nav":8.06,"day_change_pct":4.2691},{"nav_date":"2020-04-08","nav":7.73,"day_change_pct":0.0},{"nav_date":"2020-04-07","nav":7.73,"day_change_pct":6.4738},{"nav_date":"2020-04-03","nav":7.26,"day_change_pct":-2.288},{"nav_date":"2020-04-01","nav":7.43,"day_change_pct":-2.6212},{"nav_date":"2020-03-31","nav":7.63,"day_change_pct":2.2788},{"nav_date":"2020-03-30","nav":7.46,"day_change_pct":-3.9897},{"nav_date":"2020-03-27","nav":7.77,"day_change_pct":-0.6394},{"nav_date":"2020-03-26","nav":7.82,"day_change_pct":3.1662},{"nav_date":"2020-03-25","nav":7.58,"day_change_pct":5.571},{"nav_date":"2020-03-24","nav":7.18,"day_change_pct":1.844},{"nav_date":"2020-03-23","nav":7.05,"day_change_pct":-14.2336},{"nav_date":"2020-03-20","nav":8.22,"day_change_pct":3.7879},{"nav_date":"2020-03-19","nav":7.92,"day_change_pct":-4.2322},{"nav_date":"2020-03-18","nav":8.27,"day_change_pct":-5.8087},{"nav_date":"2020-03-17","nav":8.78,"day_change_pct":-2.5527},{"nav_date":"2020-03-16","nav":9.01,"day_change_pct":-6.4382},{"nav_date":"2020-03-13","nav":9.63,"day_change_pct":3.1049},{"nav_date":"2020-03-12","nav":9.34,"day_change_pct":-6.6933},{"nav_date":"2020-03-11","nav":10.01,"day_change_pct":-0.0998},{"nav_date":"2020-03-09","nav":10.02,"day_change_pct":-4.1148},{"nav_date":"2020-03-06","nav":10.45,"day_change_pct":-1.6008},{"nav_date":"2020-03-05","nav":10.62,"day_change_pct":-0.188},{"nav_date":"2020-03-04","nav":10.64,"day_change_pct":-1.2987},{"nav_date":"2020-03-03","nav":10.78,"day_change_pct":1.6981},{"nav_date":"2020-03-02","nav":10.6,"day_change_pct":-1.1194},{"nav_date":"2020-02-28","nav":10.72,"day_change_pct":-3.0741},{"nav_date":"2020-02-27","nav":11.06,"day_change_pct":-0.45},{"nav_date":"2020-02-26","nav":11.11,"day_change_pct":-1.0686},{"nav_date":"2020-02-25","nav":11.23,"day_change_pct":-0.5314},{"nav_date":"2020-02-24","nav":11.29,"day_change_pct":-1.7406},{"nav_date":"2020-02-20","nav":11.49,"day_change_pct":-0.087},{"nav_date":"2020-02-19","nav":11.5,"day_change_pct":1.5004},{"nav_date":"2020-02-18","nav":11.33,"day_change_pct":-0.5268},{"nav_date":"2020-02-17","nav":11.39,"day_change_pct":-0.6108},{"nav_date":"2020-02-14","nav":11.46,"day_change_pct":-0.2611},{"nav_date":"2020-02-13","nav":11.49,"day_change_pct":-0.4333},{"nav_date":"2020-02-12","nav":11.54,"day_change_pct":0.1736},{"nav_date":"2020-02-11","nav":11.52,"day_change_pct":0.2611},{"nav_date":"2020-02-10","nav":11.49,"day_change_pct":-0.2604},{"nav_date":"2020-02-07","nav":11.52,"day_change_pct":0.2611},{"nav_date":"2020-02-06","nav":11.49,"day_change_pct":0.613},{"nav_date":"2020-02-05","nav":11.42,"day_change_pct":0.8834},{"nav_date":"2020-02-04","nav":11.32,"day_change_pct":2.0739},{"nav_date":"2020-02-03","nav":11.09,"day_change_pct":-1.6844},{"nav_date":"2020-01-31","nav":11.28,"day_change_pct":-0.5291},{"nav_date":"2020-01-30","nav":11.34,"day_change_pct":-0.7005},{"nav_date":"2020-01-29","nav":11.42,"day_change_pct":0.7055},{"nav_date":"2020-01-28","nav":11.34,"day_change_pct":-0.6135},{"nav_date":"2020-01-27","nav":11.41,"day_change_pct":-0.6963},{"nav_date":"2020-01-24","nav":11.49,"day_change_pct":0.7895},{"nav_date":"2020-01-23","nav":11.4,"day_change_pct":0.7067},{"nav_date":"2020-01-22","nav":11.32,"day_change_pct":-0.3521},{"nav_date":"2020-01-21","nav":11.36,"day_change_pct":-0.1757},{"nav_date":"2020-01-20","nav":11.38,"day_change_pct":-0.8711},{"nav_date":"2020-01-17","nav":11.48,"day_change_pct":0.3497},{"nav_date":"2020-01-16","nav":11.44,"day_change_pct":0.1751},{"nav_date":"2020-01-15","nav":11.42,"day_change_pct":-0.262},{"nav_date":"2020-01-14","nav":11.45,"day_change_pct":0.0874},{"nav_date":"2020-01-13","nav":11.44,"day_change_pct":0.5272},{"nav_date":"2020-01-10","nav":11.38,"day_change_pct":0.4413},{"nav_date":"2020-01-09","nav":11.33,"day_change_pct":2.2563},{"nav_date":"2020-01-08","nav":11.08,"day_change_pct":0.0903},{"nav_date":"2020-01-07","nav":11.07,"day_change_pct":0.4537},{"nav_date":"2020-01-06","nav":11.02,"day_change_pct":-2.2183},{"nav_date":"2020-01-03","nav":11.27,"day_change_pct":-0.4417},{"nav_date":"2020-01-02","nav":11.32,"day_change_pct":1.1618},{"nav_date":"2020-01-01","nav":11.19,"day_change_pct":0.0},{"nav_date":"2019-12-31","nav":11.19,"day_change_pct":-0.3562},{"nav_date":"2019-12-30","nav":11.23,"day_change_pct":0.2679},{"nav_date":"2019-12-27","nav":11.2,"day_change_pct":1.083},{"nav_date":"2019-12-26","nav":11.08,"day_change_pct":-0.8945},{"nav_date":"2019-12-20","nav":11.18,"day_change_pct":0.0},{"nav_date":"2019-12-19","nav":11.18,"day_change_pct":0.0895},{"nav_date":"2019-12-18","nav":11.17,"day_change_pct":0.0},{"nav_date":"2019-12-17","nav":11.17,"day_change_pct":0.2693},{"nav_date":"2019-12-16","nav":11.14,"day_change_pct":-0.2686},{"nav_date":"2019-12-13","nav":11.17,"day_change_pct":0.9946},{"nav_date":"2019-12-12","nav":11.06,"day_change_pct":0.8204},{"nav_date":"2019-12-11","nav":10.97,"day_change_pct":0.2742},{"nav_date":"2019-12-10","nav":10.94,"day_change_pct":-0.726},{"nav_date":"2019-12-09","nav":11.02,"day_change_pct":-0.3617},{"nav_date":"2019-12-06","nav":11.06,"day_change_pct":-1.0733},{"nav_date":"2019-12-05","nav":11.18,"day_change_pct":-0.4452},{"nav_date":"2019-12-04","nav":11.23,"day_change_pct":0.2679},{"nav_date":"2019-12-03","nav":11.2,"day_change_pct":-0.4444},{"nav_date":"2019-12-02","nav":11.25,"day_change_pct":-0.5305},{"nav_date":"2019-11-29","nav":11.31,"day_change_pct":-0.5277},{"nav_date":"2019-11-28","nav":11.37,"day_change_pct":0.9769},{"nav_date":"2019-11-27","nav":11.26,"day_change_pct":0.6256},{"nav_date":"2019-11-26","nav":11.19,"day_change_pct":0.0},{"nav_date":"2019-11-25","nav":11.19,"day_change_pct":1.4506},{"nav_date":"2019-11-22","nav":11.03,"day_change_pct":-0.2712},{"nav_date":"2019-11-21","nav":11.06,"day_change_pct":-0.5396},{"nav_date":"2019-11-20","nav":11.12,"day_change_pct":0.5425},{"nav_date":"2019-11-19","nav":11.06,"day_change_pct":0.363},{"nav_date":"2019-11-18","nav":11.02,"day_change_pct":0.0908},{"nav_date":"2019-11-15","nav":11.01,"day_change_pct":0.0909},{"nav_date":"2019-11-14","nav":11.0,"day_change_pct":0.2735},{"nav_date":"2019-11-13","nav":10.97,"day_change_pct":-0.3633},{"nav_date":"2019-11-11","nav":11.01,"day_change_pct":-0.0907},{"nav_date":"2019-11-08","nav":11.02,"day_change_pct":-0.0907},{"nav_date":"2019-11-07","nav":11.03,"day_change_pct":0.2727},{"nav_date":"2019-11-06","nav":11.0,"day_change_pct":-0.272},{"nav_date":"2019-11-05","nav":11.03,"day_change_pct":-0.2712},{"nav_date":"2019-11-04","nav":11.06,"day_change_pct":0.0},{"nav_date":"2019-11-01","nav":11.06,"day_change_pct":0.0},{"nav_date":"2019-10-31","nav":11.06,"day_change_pct":0.8204},{"nav_date":"2019-10-30","nav":10.97,"day_change_pct":0.0912},{"nav_date":"2019-10-29","nav":10.96,"day_change_pct":1.7642},{"nav_date":"2019-10-25","nav":10.77,"day_change_pct":0.186},{"nav_date":"2019-10-24","nav":10.75,"day_change_pct":0.0},{"nav_date":"2019-10-23","nav":10.75,"day_change_pct":0.2799},{"nav_date":"2019-10-22","nav":10.72,"day_change_pct":0.0934},{"nav_date":"2019-10-18","nav":10.71,"day_change_pct":1.1331},{"nav_date":"2019-10-17","nav":10.59,"day_change_pct":1.6315},{"nav_date":"2019-10-16","nav":10.42,"day_change_pct":-0.0959},{"nav_date":"2019-10-15","nav":10.43,"day_change_pct":0.7729},{"nav_date":"2019-10-14","nav":10.35,"day_change_pct":0.0},{"nav_date":"2019-10-11","nav":10.35,"day_change_pct":0.779},{"nav_date":"2019-10-10","nav":10.27,"day_change_pct":-0.8687},{"nav_date":"2019-10-09","nav":10.36,"day_change_pct":1.8682},{"nav_date":"2019-10-07","nav":10.17,"day_change_pct":-0.2941},{"nav_date":"2019-10-04","nav":10.2,"day_change_pct":-1.0669},{"nav_date":"2019-10-03","nav":10.31,"day_change_pct":-0.3865},{"nav_date":"2019-10-01","nav":10.35,"day_change_pct":-1.7094},{"nav_date":"2019-09-30","nav":10.53,"day_change_pct":-1.3121},{"nav_date":"2019-09-27","nav":10.67,"day_change_pct":-0.3735},{"nav_date":"2019-09-26","nav":10.71,"day_change_pct":1.4205},{"nav_date":"2019-09-25","nav":10.56,"day_change_pct":-1.0309},{"nav_date":"2019-09-24","nav":10.67,"day_change_pct":-0.4664},{"nav_date":"2019-09-23","nav":10.72,"day_change_pct":3.2755},{"nav_date":"2019-09-20","nav":10.38,"day_change_pct":6.6804},{"nav_date":"2019-09-19","nav":9.73,"day_change_pct":-1.5182},{"nav_date":"2019-09-18","nav":9.88,"day_change_pct":0.3046},{"nav_date":"2019-09-17","nav":9.85,"day_change_pct":-1.5984},{"nav_date":"2019-09-16","nav":10.01,"day_change_pct":-0.398},{"nav_date":"2019-09-13","nav":10.05,"day_change_pct":0.7014},{"nav_date":"2019-09-12","nav":9.98,"day_change_pct":-0.2},{"nav_date":"2019-09-11","nav":10.0,"day_change_pct":0.5025},{"nav_date":"2019-09-09","nav":9.95,"day_change_pct":0.9128},{"nav_date":"2019-09-06","nav":9.86,"day_change_pct":1.0246},{"nav_date":"2019-09-05","nav":9.76,"day_change_pct":-0.1024},{"nav_date":"2019-09-04","nav":9.77,"day_change_pct":-0.1022},{"nav_date":"2019-09-03","nav":9.78,"day_change_pct":-2.1021},{"nav_date":"2019-08-30","nav":9.99,"day_change_pct":0.8073},{"nav_date":"2019-08-29","nav":9.91,"day_change_pct":-0.9},{"nav_date":"2019-08-28","nav":10.0,"day_change_pct":-0.5964},{"nav_date":"2019-08-27","nav":10.06,"day_change_pct":1.2072},{"nav_date":"2019-08-26","nav":9.94,"day_change_pct":1.636},{"nav_date":"2019-08-23","nav":9.78,"day_change_pct":0.4107},{"nav_date":"2019-08-22","nav":9.74,"day_change_pct":-1.7154},{"nav_date":"2019-08-21","nav":9.91,"day_change_pct":-1.2948},{"nav_date":"2019-08-20","nav":10.04,"day_change_pct":-0.9862},{"nav_date":"2019-08-19","nav":10.14,"day_change_pct":0.4955},{"nav_date":"2019-08-16","nav":10.09,"day_change_pct":0.5982},{"nav_date":"2019-08-14","nav":10.03,"day_change_pct":1.2109},{"nav_date":"2019-08-13","nav":9.91,"day_change_pct":-1.5889},{"nav_date":"2019-08-09","nav":10.07,"day_change_pct":1.3078},{"nav_date":"2019-08-08","nav":9.94,"day_change_pct":0.9137},{"nav_date":"2019-08-07","nav":9.85,"day_change_pct":-0.6054},{"nav_date":"2019-08-06","nav":9.91,"day_change_pct":1.7454},{"nav_date":"2019-08-05","nav":9.74,"day_change_pct":-1.417},{"nav_date":"2019-08-02","nav":9.88,"day_change_pct":-0.1011},{"nav_date":"2019-08-01","nav":9.89,"day_change_pct":-0.503},{"nav_date":"2019-07-31","nav":9.94,"day_change_pct":0.9137},{"nav_date":"2019-07-30","nav":9.85,"day_change_pct":-1.99},{"nav_date":"2019-07-29","nav":10.05,"day_change_pct":-0.5935},{"nav_date":"2019-07-26","nav":10.11,"day_change_pct":1.2012},{"nav_date":"2019-07-25","nav":9.99,"day_change_pct":0.0},{"nav_date":"2019-07-24","nav":9.99,"day_change_pct":-1.4793},{"nav_date":"2019-07-23","nav":10.14,"day_change_pct":-0.295},{"nav_date":"2019-07-22","nav":10.17,"day_change_pct":-0.6836},{"nav_date":"2019-07-19","nav":10.24,"day_change_pct":-1.8217},{"nav_date":"2019-07-18","nav":10.43,"day_change_pct":-1.3245},{"nav_date":"2019-07-17","nav":10.57,"day_change_pct":0.0947},{"nav_date":"2019-07-16","nav":10.56,"day_change_pct":0.5714},{"nav_date":"2019-07-15","nav":10.5,"day_change_pct":-0.1901},{"nav_date":"2019-07-12","nav":10.52,"day_change_pct":0.0951},{"nav_date":"2019-07-11","nav":10.51,"day_change_pct":0.8637},{"nav_date":"2019-07-10","nav":10.42,"day_change_pct":-0.9506},{"nav_date":"2019-07-09","nav":10.52,"day_change_pct":0.5736},{"nav_date":"2019-07-08","nav":10.46,"day_change_pct":-2.8784},{"nav_date":"2019-07-05","nav":10.77,"day_change_pct":-0.8287},{"nav_date":"2019-07-04","nav":10.86,"day_change_pct":0.1845},{"nav_date":"2019-07-03","nav":10.84,"day_change_pct":0.2775},{"nav_date":"2019-07-02","nav":10.81,"day_change_pct":-0.0924},{"nav_date":"2019-07-01","nav":10.82,"day_change_pct":0.278},{"nav_date":"2019-06-28","nav":10.79,"day_change_pct":-0.3693},{"nav_date":"2019-06-27","nav":10.83,"day_change_pct":0.185},{"nav_date":"2019-06-26","nav":10.81,"day_change_pct":0.6518},{"nav_date":"2019-06-25","nav":10.74,"day_change_pct":0.5618},{"nav_date":"2019-06-24","nav":10.68,"day_change_pct":-0.1869},{"nav_date":"2019-06-21","nav":10.7,"day_change_pct":0.0},{"nav_date":"2019-06-20","nav":10.7,"day_change_pct":1.6144},{"nav_date":"2019-06-19","nav":10.53,"day_change_pct":-0.754},{"nav_date":"2019-06-18","nav":10.61,"day_change_pct":0.2836},{"nav_date":"2019-06-17","nav":10.58,"day_change_pct":-1.7642},{"nav_date":"2019-06-14","nav":10.77,"day_change_pct":-1.1927},{"nav_date":"2019-06-13","nav":10.9,"day_change_pct":-0.3656},{"nav_date":"2019-06-12","nav":10.94,"day_change_pct":-0.6358},{"nav_date":"2019-06-11","nav":11.01,"day_change_pct":0.4562},{"nav_date":"2019-06-10","nav":10.96,"day_change_pct":0.3663},{"nav_date":"2019-06-07","nav":10.92,"day_change_pct":0.2755},{"nav_date":"2019-06-06","nav":10.89,"day_change_pct":-2.1563},{"nav_date":"2019-06-04","nav":11.13,"day_change_pct":-0.2688},{"nav_date":"2019-06-03","nav":11.16,"day_change_pct":1.3624},{"nav_date":"2019-05-31","nav":11.01,"day_change_pct":0.0909},{"nav_date":"2019-05-30","nav":11.0,"day_change_pct":0.365},{"nav_date":"2019-05-29","nav":10.96,"day_change_pct":-0.9042},{"nav_date":"2019-05-28","nav":11.06,"day_change_pct":-0.0903},{"nav_date":"2019-05-27","nav":11.07,"day_change_pct":0.7279},{"nav_date":"2019-05-24","nav":10.99,"day_change_pct":1.8536},{"nav_date":"2019-05-23","nav":10.79,"day_change_pct":0.1857},{"nav_date":"2019-05-22","nav":10.77,"day_change_pct":0.3728},{"nav_date":"2019-05-21","nav":10.73,"day_change_pct":-0.8318},{"nav_date":"2019-05-20","nav":10.82,"day_change_pct":4.0385},{"nav_date":"2019-05-17","nav":10.4,"day_change_pct":1.4634},{"nav_date":"2019-05-16","nav":10.25,"day_change_pct":0.6876},{"nav_date":"2019-05-15","nav":10.18,"day_change_pct":-0.4888},{"nav_date":"2019-05-14","nav":10.23,"day_change_pct":0.689}],"total":852,"page":1,"page_size":250}