{"fund_details":{"scheme_code":140117,"scheme_name":"Aditya Birla Sun Life Resurgent India Fund - Series 2 - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1952","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-26","nav":8.8,"day_change_pct":0.1138},{"nav_date":"2020-05-22","nav":8.79,"day_change_pct":-0.227},{"nav_date":"2020-05-21","nav":8.81,"day_change_pct":0.3417},{"nav_date":"2020-05-20","nav":8.78,"day_change_pct":1.5029},{"nav_date":"2020-05-19","nav":8.65,"day_change_pct":0.348},{"nav_date":"2020-05-18","nav":8.62,"day_change_pct":-3.7946},{"nav_date":"2020-05-15","nav":8.96,"day_change_pct":-0.6652},{"nav_date":"2020-05-14","nav":9.02,"day_change_pct":-1.5284},{"nav_date":"2020-05-13","nav":9.16,"day_change_pct":1.7778},{"nav_date":"2020-05-12","nav":9.0,"day_change_pct":-0.4425},{"nav_date":"2020-05-11","nav":9.04,"day_change_pct":0.2217},{"nav_date":"2020-05-08","nav":9.02,"day_change_pct":0.4454},{"nav_date":"2020-05-07","nav":8.98,"day_change_pct":-0.2222},{"nav_date":"2020-05-06","nav":9.0,"day_change_pct":1.2373},{"nav_date":"2020-05-05","nav":8.89,"day_change_pct":-1.0022},{"nav_date":"2020-05-04","nav":8.98,"day_change_pct":-5.074},{"nav_date":"2020-04-30","nav":9.46,"day_change_pct":2.1598},{"nav_date":"2020-04-29","nav":9.26,"day_change_pct":1.0917},{"nav_date":"2020-04-28","nav":9.16,"day_change_pct":1.1038},{"nav_date":"2020-04-27","nav":9.06,"day_change_pct":-0.33},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":9.09,"day_change_pct":0.8879},{"nav_date":"2020-04-22","nav":9.01,"day_change_pct":1.8079},{"nav_date":"2020-04-21","nav":8.85,"day_change_pct":-3.3843},{"nav_date":"2020-04-20","nav":9.16,"day_change_pct":-0.3264},{"nav_date":"2020-04-17","nav":9.19,"day_change_pct":3.2584},{"nav_date":"2020-04-16","nav":8.9,"day_change_pct":1.9473},{"nav_date":"2020-04-15","nav":8.73,"day_change_pct":-0.1144},{"nav_date":"2020-04-13","nav":8.74,"day_change_pct":-2.3464},{"nav_date":"2020-04-09","nav":8.95,"day_change_pct":4.1909},{"nav_date":"2020-04-08","nav":8.59,"day_change_pct":0.0},{"nav_date":"2020-04-07","nav":8.59,"day_change_pct":6.5757},{"nav_date":"2020-04-03","nav":8.06,"day_change_pct":-2.303},{"nav_date":"2020-04-01","nav":8.25,"day_change_pct":-2.7123},{"nav_date":"2020-03-31","nav":8.48,"day_change_pct":2.4155},{"nav_date":"2020-03-30","nav":8.28,"day_change_pct":-4.0556},{"nav_date":"2020-03-27","nav":8.63,"day_change_pct":-0.6904},{"nav_date":"2020-03-26","nav":8.69,"day_change_pct":3.2067},{"nav_date":"2020-03-25","nav":8.42,"day_change_pct":5.5138},{"nav_date":"2020-03-24","nav":7.98,"day_change_pct":1.9157},{"nav_date":"2020-03-23","nav":7.83,"day_change_pct":-14.2388},{"nav_date":"2020-03-20","nav":9.13,"day_change_pct":3.75},{"nav_date":"2020-03-19","nav":8.8,"day_change_pct":-4.2437},{"nav_date":"2020-03-18","nav":9.19,"day_change_pct":-5.8402},{"nav_date":"2020-03-17","nav":9.76,"day_change_pct":-2.4},{"nav_date":"2020-03-16","nav":10.0,"day_change_pct":-6.4546},{"nav_date":"2020-03-13","nav":10.69,"day_change_pct":2.9865},{"nav_date":"2020-03-12","nav":10.38,"day_change_pct":-6.6547},{"nav_date":"2020-03-11","nav":11.12,"day_change_pct":0.0},{"nav_date":"2020-03-09","nav":11.12,"day_change_pct":-4.1379},{"nav_date":"2020-03-06","nav":11.6,"day_change_pct":-1.6115},{"nav_date":"2020-03-05","nav":11.79,"day_change_pct":-0.2538},{"nav_date":"2020-03-04","nav":11.82,"day_change_pct":-1.2531},{"nav_date":"2020-03-03","nav":11.97,"day_change_pct":1.6992},{"nav_date":"2020-03-02","nav":11.77,"day_change_pct":-1.1755},{"nav_date":"2020-02-28","nav":11.91,"day_change_pct":-3.0919},{"nav_date":"2020-02-27","nav":12.29,"day_change_pct":-0.4052},{"nav_date":"2020-02-26","nav":12.34,"day_change_pct":-1.0425},{"nav_date":"2020-02-25","nav":12.47,"day_change_pct":-0.5582},{"nav_date":"2020-02-24","nav":12.54,"day_change_pct":-1.8011},{"nav_date":"2020-02-20","nav":12.77,"day_change_pct":0.0},{"nav_date":"2020-02-19","nav":12.77,"day_change_pct":1.5103},{"nav_date":"2020-02-18","nav":12.58,"day_change_pct":-0.6319},{"nav_date":"2020-02-17","nav":12.66,"day_change_pct":-0.5499},{"nav_date":"2020-02-14","nav":12.73,"day_change_pct":-0.3132},{"nav_date":"2020-02-13","nav":12.77,"day_change_pct":-0.39},{"nav_date":"2020-02-12","nav":12.82,"day_change_pct":0.1563},{"nav_date":"2020-02-11","nav":12.8,"day_change_pct":0.3135},{"nav_date":"2020-02-10","nav":12.76,"day_change_pct":-0.3125},{"nav_date":"2020-02-07","nav":12.8,"day_change_pct":0.3135},{"nav_date":"2020-02-06","nav":12.76,"day_change_pct":0.5516},{"nav_date":"2020-02-05","nav":12.69,"day_change_pct":0.9547},{"nav_date":"2020-02-04","nav":12.57,"day_change_pct":2.0292},{"nav_date":"2020-02-03","nav":12.32,"day_change_pct":-1.676},{"nav_date":"2020-01-31","nav":12.53,"day_change_pct":-0.5556},{"nav_date":"2020-01-30","nav":12.6,"day_change_pct":-0.7092},{"nav_date":"2020-01-29","nav":12.69,"day_change_pct":0.7143},{"nav_date":"2020-01-28","nav":12.6,"day_change_pct":-0.5525},{"nav_date":"2020-01-27","nav":12.67,"day_change_pct":-0.7053},{"nav_date":"2020-01-24","nav":12.76,"day_change_pct":0.7899},{"nav_date":"2020-01-23","nav":12.66,"day_change_pct":0.716},{"nav_date":"2020-01-22","nav":12.57,"day_change_pct":-0.3962},{"nav_date":"2020-01-21","nav":12.62,"day_change_pct":-0.1582},{"nav_date":"2020-01-20","nav":12.64,"day_change_pct":-0.8627},{"nav_date":"2020-01-17","nav":12.75,"day_change_pct":0.3147},{"nav_date":"2020-01-16","nav":12.71,"day_change_pct":0.2366},{"nav_date":"2020-01-15","nav":12.68,"day_change_pct":-0.3145},{"nav_date":"2020-01-14","nav":12.72,"day_change_pct":0.0787},{"nav_date":"2020-01-13","nav":12.71,"day_change_pct":0.5538},{"nav_date":"2020-01-10","nav":12.64,"day_change_pct":0.3971},{"nav_date":"2020-01-09","nav":12.59,"day_change_pct":2.2746},{"nav_date":"2020-01-08","nav":12.31,"day_change_pct":0.0813},{"nav_date":"2020-01-07","nav":12.3,"day_change_pct":0.4902},{"nav_date":"2020-01-06","nav":12.24,"day_change_pct":-2.2364},{"nav_date":"2020-01-03","nav":12.52,"day_change_pct":-0.3978},{"nav_date":"2020-01-02","nav":12.57,"day_change_pct":1.2077},{"nav_date":"2020-01-01","nav":12.42,"day_change_pct":-0.0805},{"nav_date":"2019-12-31","nav":12.43,"day_change_pct":-0.3208},{"nav_date":"2019-12-30","nav":12.47,"day_change_pct":0.2412},{"nav_date":"2019-12-27","nav":12.44,"day_change_pct":1.0561},{"nav_date":"2019-12-26","nav":12.31,"day_change_pct":-0.8857},{"nav_date":"2019-12-20","nav":12.42,"day_change_pct":0.0},{"nav_date":"2019-12-19","nav":12.42,"day_change_pct":0.1613},{"nav_date":"2019-12-18","nav":12.4,"day_change_pct":-0.0806},{"nav_date":"2019-12-17","nav":12.41,"day_change_pct":0.3234},{"nav_date":"2019-12-16","nav":12.37,"day_change_pct":-0.3223},{"nav_date":"2019-12-13","nav":12.41,"day_change_pct":1.0586},{"nav_date":"2019-12-12","nav":12.28,"day_change_pct":0.821},{"nav_date":"2019-12-11","nav":12.18,"day_change_pct":0.2469},{"nav_date":"2019-12-10","nav":12.15,"day_change_pct":-0.7353},{"nav_date":"2019-12-09","nav":12.24,"day_change_pct":-0.3257},{"nav_date":"2019-12-06","nav":12.28,"day_change_pct":-1.0475},{"nav_date":"2019-12-05","nav":12.41,"day_change_pct":-0.4812},{"nav_date":"2019-12-04","nav":12.47,"day_change_pct":0.2412},{"nav_date":"2019-12-03","nav":12.44,"day_change_pct":-0.4003},{"nav_date":"2019-12-02","nav":12.49,"day_change_pct":-0.5573},{"nav_date":"2019-11-29","nav":12.56,"day_change_pct":-0.5542},{"nav_date":"2019-11-28","nav":12.63,"day_change_pct":1.04},{"nav_date":"2019-11-27","nav":12.5,"day_change_pct":0.5632},{"nav_date":"2019-11-26","nav":12.43,"day_change_pct":0.0},{"nav_date":"2019-11-25","nav":12.43,"day_change_pct":1.3866},{"nav_date":"2019-11-22","nav":12.26,"day_change_pct":-0.2441},{"nav_date":"2019-11-21","nav":12.29,"day_change_pct":-0.4858},{"nav_date":"2019-11-20","nav":12.35,"day_change_pct":0.4882},{"nav_date":"2019-11-19","nav":12.29,"day_change_pct":0.4085},{"nav_date":"2019-11-18","nav":12.24,"day_change_pct":0.1637},{"nav_date":"2019-11-15","nav":12.22,"day_change_pct":0.0819},{"nav_date":"2019-11-14","nav":12.21,"day_change_pct":0.1641},{"nav_date":"2019-11-13","nav":12.19,"day_change_pct":-0.3271},{"nav_date":"2019-11-11","nav":12.23,"day_change_pct":0.0},{"nav_date":"2019-11-08","nav":12.23,"day_change_pct":-0.1633},{"nav_date":"2019-11-07","nav":12.25,"day_change_pct":0.2455},{"nav_date":"2019-11-06","nav":12.22,"day_change_pct":-0.3263},{"nav_date":"2019-11-05","nav":12.26,"day_change_pct":-0.1629},{"nav_date":"2019-11-04","nav":12.28,"day_change_pct":0.0},{"nav_date":"2019-11-01","nav":12.28,"day_change_pct":-0.0814},{"nav_date":"2019-10-31","nav":12.29,"day_change_pct":0.9031},{"nav_date":"2019-10-30","nav":12.18,"day_change_pct":0.0822},{"nav_date":"2019-10-29","nav":12.17,"day_change_pct":1.7559},{"nav_date":"2019-10-25","nav":11.96,"day_change_pct":0.1675},{"nav_date":"2019-10-24","nav":11.94,"day_change_pct":0.0},{"nav_date":"2019-10-23","nav":11.94,"day_change_pct":0.2519},{"nav_date":"2019-10-22","nav":11.91,"day_change_pct":0.084},{"nav_date":"2019-10-18","nav":11.9,"day_change_pct":1.1045},{"nav_date":"2019-10-17","nav":11.77,"day_change_pct":1.6408},{"nav_date":"2019-10-16","nav":11.58,"day_change_pct":0.0},{"nav_date":"2019-10-15","nav":11.58,"day_change_pct":0.6957},{"nav_date":"2019-10-14","nav":11.5,"day_change_pct":0.0},{"nav_date":"2019-10-11","nav":11.5,"day_change_pct":0.7888},{"nav_date":"2019-10-10","nav":11.41,"day_change_pct":-0.8688},{"nav_date":"2019-10-09","nav":11.51,"day_change_pct":1.8584},{"nav_date":"2019-10-07","nav":11.3,"day_change_pct":-0.2648},{"nav_date":"2019-10-04","nav":11.33,"day_change_pct":-1.048},{"nav_date":"2019-10-03","nav":11.45,"day_change_pct":-0.4348},{"nav_date":"2019-10-01","nav":11.5,"day_change_pct":-1.7094},{"nav_date":"2019-09-30","nav":11.7,"day_change_pct":-1.2658},{"nav_date":"2019-09-27","nav":11.85,"day_change_pct":-0.3364},{"nav_date":"2019-09-26","nav":11.89,"day_change_pct":1.364},{"nav_date":"2019-09-25","nav":11.73,"day_change_pct":-1.0961},{"nav_date":"2019-09-24","nav":11.86,"day_change_pct":-0.4198},{"nav_date":"2019-09-23","nav":11.91,"day_change_pct":3.2958},{"nav_date":"2019-09-20","nav":11.53,"day_change_pct":6.7593},{"nav_date":"2019-09-19","nav":10.8,"day_change_pct":-1.6393},{"nav_date":"2019-09-18","nav":10.98,"day_change_pct":0.3656},{"nav_date":"2019-09-17","nav":10.94,"day_change_pct":-1.6187},{"nav_date":"2019-09-16","nav":11.12,"day_change_pct":-0.4476},{"nav_date":"2019-09-13","nav":11.17,"day_change_pct":0.7214},{"nav_date":"2019-09-12","nav":11.09,"day_change_pct":-0.18},{"nav_date":"2019-09-11","nav":11.11,"day_change_pct":0.543},{"nav_date":"2019-09-09","nav":11.05,"day_change_pct":0.9132},{"nav_date":"2019-09-06","nav":10.95,"day_change_pct":0.9217},{"nav_date":"2019-09-05","nav":10.85,"day_change_pct":0.0},{"nav_date":"2019-09-04","nav":10.85,"day_change_pct":-0.184},{"nav_date":"2019-09-03","nav":10.87,"day_change_pct":-1.9838},{"nav_date":"2019-08-30","nav":11.09,"day_change_pct":0.7266},{"nav_date":"2019-08-29","nav":11.01,"day_change_pct":-0.8108},{"nav_date":"2019-08-28","nav":11.1,"day_change_pct":-0.6267},{"nav_date":"2019-08-27","nav":11.17,"day_change_pct":1.086},{"nav_date":"2019-08-26","nav":11.05,"day_change_pct":1.7495},{"nav_date":"2019-08-23","nav":10.86,"day_change_pct":0.3697},{"nav_date":"2019-08-22","nav":10.82,"day_change_pct":-1.7257},{"nav_date":"2019-08-21","nav":11.01,"day_change_pct":-1.2556},{"nav_date":"2019-08-20","nav":11.15,"day_change_pct":-0.9769},{"nav_date":"2019-08-19","nav":11.26,"day_change_pct":0.446},{"nav_date":"2019-08-16","nav":11.21,"day_change_pct":0.6284},{"nav_date":"2019-08-14","nav":11.14,"day_change_pct":1.1807},{"nav_date":"2019-08-13","nav":11.01,"day_change_pct":-1.5206},{"nav_date":"2019-08-09","nav":11.18,"day_change_pct":1.2681},{"nav_date":"2019-08-08","nav":11.04,"day_change_pct":0.9141},{"nav_date":"2019-08-07","nav":10.94,"day_change_pct":-0.6358},{"nav_date":"2019-08-06","nav":11.01,"day_change_pct":1.756},{"nav_date":"2019-08-05","nav":10.82,"day_change_pct":-1.3674},{"nav_date":"2019-08-02","nav":10.97,"day_change_pct":-0.182},{"nav_date":"2019-08-01","nav":10.99,"day_change_pct":-0.4529},{"nav_date":"2019-07-31","nav":11.04,"day_change_pct":0.9141},{"nav_date":"2019-07-30","nav":10.94,"day_change_pct":-1.9713},{"nav_date":"2019-07-29","nav":11.16,"day_change_pct":-0.6233},{"nav_date":"2019-07-26","nav":11.23,"day_change_pct":1.2624},{"nav_date":"2019-07-25","nav":11.09,"day_change_pct":-0.0901},{"nav_date":"2019-07-24","nav":11.1,"day_change_pct":-1.5084},{"nav_date":"2019-07-23","nav":11.27,"day_change_pct":-0.1771},{"nav_date":"2019-07-22","nav":11.29,"day_change_pct":-0.7036},{"nav_date":"2019-07-19","nav":11.37,"day_change_pct":-1.8982},{"nav_date":"2019-07-18","nav":11.59,"day_change_pct":-1.2777},{"nav_date":"2019-07-17","nav":11.74,"day_change_pct":0.1706},{"nav_date":"2019-07-16","nav":11.72,"day_change_pct":0.5146},{"nav_date":"2019-07-15","nav":11.66,"day_change_pct":-0.1712},{"nav_date":"2019-07-12","nav":11.68,"day_change_pct":0.0857},{"nav_date":"2019-07-11","nav":11.67,"day_change_pct":0.8643},{"nav_date":"2019-07-10","nav":11.57,"day_change_pct":-0.9418},{"nav_date":"2019-07-09","nav":11.68,"day_change_pct":0.5164},{"nav_date":"2019-07-08","nav":11.62,"day_change_pct":-2.8428},{"nav_date":"2019-07-05","nav":11.96,"day_change_pct":-0.8292},{"nav_date":"2019-07-04","nav":12.06,"day_change_pct":0.1661},{"nav_date":"2019-07-03","nav":12.04,"day_change_pct":0.3333},{"nav_date":"2019-07-02","nav":12.0,"day_change_pct":-0.1664},{"nav_date":"2019-07-01","nav":12.02,"day_change_pct":0.3339},{"nav_date":"2019-06-28","nav":11.98,"day_change_pct":-0.4156},{"nav_date":"2019-06-27","nav":12.03,"day_change_pct":0.1665},{"nav_date":"2019-06-26","nav":12.01,"day_change_pct":0.6706},{"nav_date":"2019-06-25","nav":11.93,"day_change_pct":0.5902},{"nav_date":"2019-06-24","nav":11.86,"day_change_pct":-0.1684},{"nav_date":"2019-06-21","nav":11.88,"day_change_pct":-0.0841},{"nav_date":"2019-06-20","nav":11.89,"day_change_pct":1.7109},{"nav_date":"2019-06-19","nav":11.69,"day_change_pct":-0.8482},{"nav_date":"2019-06-18","nav":11.79,"day_change_pct":0.3404},{"nav_date":"2019-06-17","nav":11.75,"day_change_pct":-1.7559},{"nav_date":"2019-06-14","nav":11.96,"day_change_pct":-1.2386},{"nav_date":"2019-06-13","nav":12.11,"day_change_pct":-0.3292},{"nav_date":"2019-06-12","nav":12.15,"day_change_pct":-0.6541},{"nav_date":"2019-06-11","nav":12.23,"day_change_pct":0.493},{"nav_date":"2019-06-10","nav":12.17,"day_change_pct":0.3298},{"nav_date":"2019-06-07","nav":12.13,"day_change_pct":0.3309},{"nav_date":"2019-06-06","nav":12.09,"day_change_pct":-2.2635},{"nav_date":"2019-06-04","nav":12.37,"day_change_pct":-0.1614},{"nav_date":"2019-06-03","nav":12.39,"day_change_pct":1.3083},{"nav_date":"2019-05-31","nav":12.23,"day_change_pct":0.0818},{"nav_date":"2019-05-30","nav":12.22,"day_change_pct":0.4108},{"nav_date":"2019-05-29","nav":12.17,"day_change_pct":-0.9764},{"nav_date":"2019-05-28","nav":12.29,"day_change_pct":0.0},{"nav_date":"2019-05-27","nav":12.29,"day_change_pct":0.7377},{"nav_date":"2019-05-24","nav":12.2,"day_change_pct":1.8364},{"nav_date":"2019-05-23","nav":11.98,"day_change_pct":0.0835},{"nav_date":"2019-05-22","nav":11.97,"day_change_pct":0.5038},{"nav_date":"2019-05-21","nav":11.91,"day_change_pct":-0.9151},{"nav_date":"2019-05-20","nav":12.02,"day_change_pct":3.9792},{"nav_date":"2019-05-17","nav":11.56,"day_change_pct":1.5817},{"nav_date":"2019-05-16","nav":11.38,"day_change_pct":0.6189},{"nav_date":"2019-05-15","nav":11.31,"day_change_pct":-0.4401},{"nav_date":"2019-05-14","nav":11.36,"day_change_pct":0.62}],"total":852,"page":1,"page_size":250}