{"fund_details":{"scheme_code":140116,"scheme_name":"UTI Banking & PSU Debt Fund - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FA1U46","isin_reinvest":"INF789FA1U53","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":13.4592,"day_change_pct":0.0186},{"nav_date":"2026-09-16","nav":13.4567,"day_change_pct":0.0164},{"nav_date":"2026-09-15","nav":13.4545,"day_change_pct":0.0104},{"nav_date":"2026-09-11","nav":13.4531,"day_change_pct":-0.0238},{"nav_date":"2026-09-10","nav":13.4563,"day_change_pct":-0.0037},{"nav_date":"2026-09-09","nav":13.4568,"day_change_pct":0.0097},{"nav_date":"2026-09-08","nav":13.4555,"day_change_pct":0.0141},{"nav_date":"2026-09-07","nav":13.4536,"day_change_pct":0.0655},{"nav_date":"2026-09-04","nav":13.4448,"day_change_pct":0.0246},{"nav_date":"2026-09-03","nav":13.4415,"day_change_pct":0.0543},{"nav_date":"2026-09-02","nav":13.4342,"day_change_pct":0.076},{"nav_date":"2026-09-01","nav":13.424,"day_change_pct":0.0388},{"nav_date":"2026-08-31","nav":13.4188,"day_change_pct":0.0529},{"nav_date":"2026-08-28","nav":13.4117,"day_change_pct":0.0089},{"nav_date":"2026-08-27","nav":13.4105,"day_change_pct":0.0388},{"nav_date":"2026-08-25","nav":13.4053,"day_change_pct":0.0448},{"nav_date":"2026-08-24","nav":13.3993,"day_change_pct":0.062},{"nav_date":"2026-08-21","nav":13.391,"day_change_pct":-0.0105},{"nav_date":"2026-08-20","nav":13.3924,"day_change_pct":-0.05},{"nav_date":"2026-08-19","nav":13.3991,"day_change_pct":0.0202},{"nav_date":"2026-08-18","nav":13.3964,"day_change_pct":0.0097},{"nav_date":"2026-08-17","nav":13.3951,"day_change_pct":0.0254},{"nav_date":"2026-08-14","nav":13.3917,"day_change_pct":0.0291},{"nav_date":"2026-08-13","nav":13.3878,"day_change_pct":0.0217},{"nav_date":"2026-08-12","nav":13.3849,"day_change_pct":0.0142},{"nav_date":"2026-08-11","nav":13.383,"day_change_pct":0.0164},{"nav_date":"2026-08-10","nav":13.3808,"day_change_pct":0.0673},{"nav_date":"2026-08-07","nav":13.3718,"day_change_pct":0.0194},{"nav_date":"2026-08-06","nav":13.3692,"day_change_pct":0.0195},{"nav_date":"2026-08-05","nav":13.3666,"day_change_pct":0.0479},{"nav_date":"2026-08-04","nav":13.3602,"day_change_pct":0.0247},{"nav_date":"2026-08-03","nav":13.3569,"day_change_pct":0.0794},{"nav_date":"2026-07-31","nav":13.3463,"day_change_pct":0.0382},{"nav_date":"2026-07-30","nav":13.3412,"day_change_pct":0.0007},{"nav_date":"2026-07-29","nav":13.3411,"day_change_pct":0.0052},{"nav_date":"2026-07-28","nav":13.3404,"day_change_pct":0.0232},{"nav_date":"2026-07-27","nav":13.3373,"day_change_pct":0.084},{"nav_date":"2026-07-24","nav":13.3261,"day_change_pct":0.03},{"nav_date":"2026-07-23","nav":13.3221,"day_change_pct":0.021},{"nav_date":"2026-07-22","nav":13.3193,"day_change_pct":-0.0038},{"nav_date":"2026-07-21","nav":13.3198,"day_change_pct":0.0488},{"nav_date":"2026-07-20","nav":13.3133,"day_change_pct":0.0135},{"nav_date":"2026-07-17","nav":13.3115,"day_change_pct":0.0481},{"nav_date":"2026-07-16","nav":13.3051,"day_change_pct":0.0496},{"nav_date":"2026-07-15","nav":13.2985,"day_change_pct":0.0143},{"nav_date":"2026-07-14","nav":13.2966,"day_change_pct":-0.0571},{"nav_date":"2026-07-13","nav":13.3042,"day_change_pct":0.0248},{"nav_date":"2026-07-10","nav":13.3009,"day_change_pct":0.0233},{"nav_date":"2026-07-09","nav":13.2978,"day_change_pct":0.0519},{"nav_date":"2026-07-08","nav":13.2909,"day_change_pct":-0.0654},{"nav_date":"2026-07-07","nav":13.2996,"day_change_pct":-0.0443},{"nav_date":"2026-07-06","nav":13.3055,"day_change_pct":0.0233},{"nav_date":"2026-07-03","nav":13.3024,"day_change_pct":0.0053},{"nav_date":"2026-07-02","nav":13.3017,"day_change_pct":0.067},{"nav_date":"2026-07-01","nav":13.2928,"day_change_pct":0.0549},{"nav_date":"2026-06-30","nav":13.2855,"day_change_pct":0.0467},{"nav_date":"2026-06-29","nav":13.2793,"day_change_pct":0.1161},{"nav_date":"2026-06-25","nav":13.2639,"day_change_pct":0.0974},{"nav_date":"2026-06-24","nav":13.251,"day_change_pct":0.0559},{"nav_date":"2026-06-23","nav":13.2436,"day_change_pct":0.0196},{"nav_date":"2026-06-22","nav":13.241,"day_change_pct":0.0597},{"nav_date":"2026-06-19","nav":13.2331,"day_change_pct":0.0121},{"nav_date":"2026-06-18","nav":13.2315,"day_change_pct":0.0386},{"nav_date":"2026-06-17","nav":13.2264,"day_change_pct":0.0023},{"nav_date":"2026-06-16","nav":13.2261,"day_change_pct":0.0575},{"nav_date":"2026-06-15","nav":13.2185,"day_change_pct":0.106},{"nav_date":"2026-06-12","nav":13.2045,"day_change_pct":0.0265},{"nav_date":"2026-06-11","nav":13.201,"day_change_pct":-0.0363},{"nav_date":"2026-06-10","nav":13.2058,"day_change_pct":0.0356},{"nav_date":"2026-06-09","nav":13.2011,"day_change_pct":0.1092},{"nav_date":"2026-06-08","nav":13.1867,"day_change_pct":0.1222},{"nav_date":"2026-06-05","nav":13.1706,"day_change_pct":0.13},{"nav_date":"2026-06-04","nav":13.1535,"day_change_pct":0.0266},{"nav_date":"2026-06-03","nav":13.15,"day_change_pct":0.0114},{"nav_date":"2026-06-02","nav":13.1485,"day_change_pct":0.0297},{"nav_date":"2026-06-01","nav":13.1446,"day_change_pct":0.083},{"nav_date":"2026-05-29","nav":13.1337,"day_change_pct":0.0724},{"nav_date":"2026-05-27","nav":13.1242,"day_change_pct":0.0373},{"nav_date":"2026-05-26","nav":13.1193,"day_change_pct":-0.0015},{"nav_date":"2026-05-25","nav":13.1195,"day_change_pct":0.0694},{"nav_date":"2026-05-22","nav":13.1104,"day_change_pct":0.0183},{"nav_date":"2026-05-21","nav":13.108,"day_change_pct":-0.1036},{"nav_date":"2026-05-20","nav":13.1216,"day_change_pct":-0.0427},{"nav_date":"2026-05-19","nav":13.1272,"day_change_pct":0.029},{"nav_date":"2026-05-18","nav":13.1234,"day_change_pct":-0.0465},{"nav_date":"2026-05-15","nav":13.1295,"day_change_pct":-0.0274},{"nav_date":"2026-05-14","nav":13.1331,"day_change_pct":-0.0289},{"nav_date":"2026-05-13","nav":13.1369,"day_change_pct":-0.0122},{"nav_date":"2026-05-12","nav":13.1385,"day_change_pct":-0.0259},{"nav_date":"2026-05-11","nav":13.1419,"day_change_pct":-0.0061},{"nav_date":"2026-05-08","nav":13.1427,"day_change_pct":0.0183},{"nav_date":"2026-05-07","nav":13.1403,"day_change_pct":0.035},{"nav_date":"2026-05-06","nav":13.1357,"day_change_pct":0.0693},{"nav_date":"2026-05-05","nav":13.1266,"day_change_pct":0.0038},{"nav_date":"2026-05-04","nav":13.1261,"day_change_pct":0.0823},{"nav_date":"2026-04-30","nav":13.1153,"day_change_pct":-0.029},{"nav_date":"2026-04-29","nav":13.1191,"day_change_pct":-0.0282},{"nav_date":"2026-04-28","nav":13.1228,"day_change_pct":-0.003},{"nav_date":"2026-04-27","nav":13.1232,"day_change_pct":0.0274},{"nav_date":"2026-04-24","nav":13.1196,"day_change_pct":-0.0152},{"nav_date":"2026-04-23","nav":13.1216,"day_change_pct":-0.0343},{"nav_date":"2026-04-22","nav":13.1261,"day_change_pct":0.0137},{"nav_date":"2026-04-21","nav":13.1243,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":13.1243,"day_change_pct":0.0419},{"nav_date":"2026-04-17","nav":13.1188,"day_change_pct":0.0023},{"nav_date":"2026-04-16","nav":13.1185,"day_change_pct":0.0351},{"nav_date":"2026-04-15","nav":13.1139,"day_change_pct":0.113},{"nav_date":"2026-04-13","nav":13.0991,"day_change_pct":0.042},{"nav_date":"2026-04-10","nav":13.0936,"day_change_pct":0.0604},{"nav_date":"2026-04-09","nav":13.0857,"day_change_pct":0.1285},{"nav_date":"2026-04-08","nav":13.0689,"day_change_pct":0.1909},{"nav_date":"2026-04-07","nav":13.044,"day_change_pct":0.036},{"nav_date":"2026-04-06","nav":13.0393,"day_change_pct":0.043},{"nav_date":"2026-04-02","nav":13.0337,"day_change_pct":-0.0199},{"nav_date":"2026-03-31","nav":13.0363,"day_change_pct":0.0176},{"nav_date":"2026-03-30","nav":13.034,"day_change_pct":0.0783},{"nav_date":"2026-03-27","nav":13.0238,"day_change_pct":0.0353},{"nav_date":"2026-03-25","nav":13.0192,"day_change_pct":0.0077},{"nav_date":"2026-03-24","nav":13.0182,"day_change_pct":0.0046},{"nav_date":"2026-03-23","nav":13.0176,"day_change_pct":-0.0952},{"nav_date":"2026-03-20","nav":13.03,"day_change_pct":-0.01},{"nav_date":"2026-03-18","nav":13.0313,"day_change_pct":0.0745},{"nav_date":"2026-03-17","nav":13.0216,"day_change_pct":0.0284},{"nav_date":"2026-03-16","nav":13.0179,"day_change_pct":0.0315},{"nav_date":"2026-03-13","nav":13.0138,"day_change_pct":-3.1992},{"nav_date":"2026-03-12","nav":13.4439,"day_change_pct":-0.0736},{"nav_date":"2026-03-11","nav":13.4538,"day_change_pct":0.0193},{"nav_date":"2026-03-10","nav":13.4512,"day_change_pct":0.0379},{"nav_date":"2026-03-09","nav":13.4461,"day_change_pct":-0.0342},{"nav_date":"2026-03-06","nav":13.4507,"day_change_pct":0.0238},{"nav_date":"2026-03-05","nav":13.4475,"day_change_pct":0.029},{"nav_date":"2026-03-04","nav":13.4436,"day_change_pct":-0.0387},{"nav_date":"2026-03-02","nav":13.4488,"day_change_pct":0.0588},{"nav_date":"2026-02-27","nav":13.4409,"day_change_pct":0.0141},{"nav_date":"2026-02-26","nav":13.439,"day_change_pct":0.0223},{"nav_date":"2026-02-25","nav":13.436,"day_change_pct":0.0246},{"nav_date":"2026-02-24","nav":13.4327,"day_change_pct":0.0208},{"nav_date":"2026-02-23","nav":13.4299,"day_change_pct":0.0358},{"nav_date":"2026-02-20","nav":13.4251,"day_change_pct":0.0097},{"nav_date":"2026-02-18","nav":13.4238,"day_change_pct":-0.0015},{"nav_date":"2026-02-17","nav":13.424,"day_change_pct":0.0015},{"nav_date":"2026-02-16","nav":13.4238,"day_change_pct":0.0566},{"nav_date":"2026-02-13","nav":13.4162,"day_change_pct":0.0731},{"nav_date":"2026-02-12","nav":13.4064,"day_change_pct":0.0844},{"nav_date":"2026-02-11","nav":13.3951,"day_change_pct":0.0418},{"nav_date":"2026-02-10","nav":13.3895,"day_change_pct":0.0224},{"nav_date":"2026-02-09","nav":13.3865,"day_change_pct":0.0269},{"nav_date":"2026-02-06","nav":13.3829,"day_change_pct":-0.065},{"nav_date":"2026-02-05","nav":13.3916,"day_change_pct":0.0553},{"nav_date":"2026-02-04","nav":13.3842,"day_change_pct":0.0695},{"nav_date":"2026-02-03","nav":13.3749,"day_change_pct":0.0973},{"nav_date":"2026-02-02","nav":13.3619,"day_change_pct":0.0412},{"nav_date":"2026-01-30","nav":13.3564,"day_change_pct":0.0682},{"nav_date":"2026-01-29","nav":13.3473,"day_change_pct":0.0157},{"nav_date":"2026-01-28","nav":13.3452,"day_change_pct":-0.036},{"nav_date":"2026-01-27","nav":13.35,"day_change_pct":0.0675},{"nav_date":"2026-01-23","nav":13.341,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":13.341,"day_change_pct":0.1126},{"nav_date":"2026-01-21","nav":13.326,"day_change_pct":-0.0068},{"nav_date":"2026-01-20","nav":13.3269,"day_change_pct":-0.0383},{"nav_date":"2026-01-19","nav":13.332,"day_change_pct":-0.0112},{"nav_date":"2026-01-16","nav":13.3335,"day_change_pct":-0.0367},{"nav_date":"2026-01-14","nav":13.3384,"day_change_pct":-0.012},{"nav_date":"2026-01-13","nav":13.34,"day_change_pct":-0.0712},{"nav_date":"2026-01-12","nav":13.3495,"day_change_pct":0.0465},{"nav_date":"2026-01-09","nav":13.3433,"day_change_pct":0.003},{"nav_date":"2026-01-08","nav":13.3429,"day_change_pct":0.0135},{"nav_date":"2026-01-07","nav":13.3411,"day_change_pct":-0.0262},{"nav_date":"2026-01-06","nav":13.3446,"day_change_pct":0.0067},{"nav_date":"2026-01-05","nav":13.3437,"day_change_pct":0.0022},{"nav_date":"2026-01-02","nav":13.3434,"day_change_pct":-0.0112},{"nav_date":"2026-01-01","nav":13.3449,"day_change_pct":0.0157},{"nav_date":"2025-12-31","nav":13.3428,"day_change_pct":0.0607},{"nav_date":"2025-12-30","nav":13.3347,"day_change_pct":-0.006},{"nav_date":"2025-12-29","nav":13.3355,"day_change_pct":0.0435},{"nav_date":"2025-12-26","nav":13.3297,"day_change_pct":0.0285},{"nav_date":"2025-12-24","nav":13.3259,"day_change_pct":0.0931},{"nav_date":"2025-12-23","nav":13.3135,"day_change_pct":-0.0195},{"nav_date":"2025-12-22","nav":13.3161,"day_change_pct":0.0045},{"nav_date":"2025-12-19","nav":13.3155,"day_change_pct":0.0323},{"nav_date":"2025-12-18","nav":13.3112,"day_change_pct":0.0143},{"nav_date":"2025-12-17","nav":13.3093,"day_change_pct":0.021},{"nav_date":"2025-12-16","nav":13.3065,"day_change_pct":0.021},{"nav_date":"2025-12-15","nav":13.3037,"day_change_pct":0.0226},{"nav_date":"2025-12-12","nav":13.3007,"day_change_pct":0.0053},{"nav_date":"2025-12-11","nav":13.3,"day_change_pct":-0.0368},{"nav_date":"2025-12-10","nav":13.3049,"day_change_pct":-0.0421},{"nav_date":"2025-12-09","nav":13.3105,"day_change_pct":-0.0383},{"nav_date":"2025-12-08","nav":13.3156,"day_change_pct":-0.003},{"nav_date":"2025-12-05","nav":13.316,"day_change_pct":0.0827},{"nav_date":"2025-12-04","nav":13.305,"day_change_pct":-0.0098},{"nav_date":"2025-12-03","nav":13.3063,"day_change_pct":0.0098},{"nav_date":"2025-12-02","nav":13.305,"day_change_pct":0.0165},{"nav_date":"2025-12-01","nav":13.3028,"day_change_pct":-0.0128},{"nav_date":"2025-11-28","nav":13.3045,"day_change_pct":0.0083},{"nav_date":"2025-11-27","nav":13.3034,"day_change_pct":0.0128},{"nav_date":"2025-11-26","nav":13.3017,"day_change_pct":0.0594},{"nav_date":"2025-11-25","nav":13.2938,"day_change_pct":0.0301},{"nav_date":"2025-11-24","nav":13.2898,"day_change_pct":0.0459},{"nav_date":"2025-11-21","nav":13.2837,"day_change_pct":0.0203},{"nav_date":"2025-11-20","nav":13.281,"day_change_pct":-0.006},{"nav_date":"2025-11-19","nav":13.2818,"day_change_pct":0.0497},{"nav_date":"2025-11-18","nav":13.2752,"day_change_pct":-0.0023},{"nav_date":"2025-11-17","nav":13.2755,"day_change_pct":0.0467},{"nav_date":"2025-11-14","nav":13.2693,"day_change_pct":-0.0128},{"nav_date":"2025-11-13","nav":13.271,"day_change_pct":0.0128},{"nav_date":"2025-11-12","nav":13.2693,"day_change_pct":0.0332},{"nav_date":"2025-11-11","nav":13.2649,"day_change_pct":0.0128},{"nav_date":"2025-11-10","nav":13.2632,"day_change_pct":0.0717},{"nav_date":"2025-11-07","nav":13.2537,"day_change_pct":-0.0151},{"nav_date":"2025-11-06","nav":13.2557,"day_change_pct":0.0596},{"nav_date":"2025-11-04","nav":13.2478,"day_change_pct":0.006},{"nav_date":"2025-11-03","nav":13.247,"day_change_pct":0.0408},{"nav_date":"2025-10-31","nav":13.2416,"day_change_pct":0.0302},{"nav_date":"2025-10-30","nav":13.2376,"day_change_pct":0.0113},{"nav_date":"2025-10-29","nav":13.2361,"day_change_pct":0.0076},{"nav_date":"2025-10-28","nav":13.2351,"day_change_pct":0.0227},{"nav_date":"2025-10-27","nav":13.2321,"day_change_pct":0.031},{"nav_date":"2025-10-24","nav":13.228,"day_change_pct":-0.0144},{"nav_date":"2025-10-23","nav":13.2299,"day_change_pct":0.034},{"nav_date":"2025-10-20","nav":13.2254,"day_change_pct":0.0522},{"nav_date":"2025-10-17","nav":13.2185,"day_change_pct":0.0174},{"nav_date":"2025-10-16","nav":13.2162,"day_change_pct":-0.0045},{"nav_date":"2025-10-15","nav":13.2168,"day_change_pct":0.0431},{"nav_date":"2025-10-14","nav":13.2111,"day_change_pct":0.0174},{"nav_date":"2025-10-13","nav":13.2088,"day_change_pct":0.0674},{"nav_date":"2025-10-10","nav":13.1999,"day_change_pct":0.022},{"nav_date":"2025-10-09","nav":13.197,"day_change_pct":-0.0023},{"nav_date":"2025-10-08","nav":13.1973,"day_change_pct":0.0068},{"nav_date":"2025-10-07","nav":13.1964,"day_change_pct":0.025},{"nav_date":"2025-10-06","nav":13.1931,"day_change_pct":0.0941},{"nav_date":"2025-10-03","nav":13.1807,"day_change_pct":0.1002},{"nav_date":"2025-10-01","nav":13.1675,"day_change_pct":0.0441},{"nav_date":"2025-09-30","nav":13.1617,"day_change_pct":0.0144},{"nav_date":"2025-09-29","nav":13.1598,"day_change_pct":0.07},{"nav_date":"2025-09-26","nav":13.1506,"day_change_pct":0.0274},{"nav_date":"2025-09-25","nav":13.147,"day_change_pct":0.0365},{"nav_date":"2025-09-24","nav":13.1422,"day_change_pct":0.0114},{"nav_date":"2025-09-23","nav":13.1407,"day_change_pct":0.0236},{"nav_date":"2025-09-22","nav":13.1376,"day_change_pct":0.0373},{"nav_date":"2025-09-19","nav":13.1327,"day_change_pct":0.0251},{"nav_date":"2025-09-18","nav":13.1294,"day_change_pct":0.016},{"nav_date":"2025-09-17","nav":13.1273,"day_change_pct":0.0663},{"nav_date":"2025-09-16","nav":13.1186,"day_change_pct":0.0236},{"nav_date":"2025-09-15","nav":13.1155,"day_change_pct":0.0236},{"nav_date":"2025-09-12","nav":13.1124,"day_change_pct":-0.0046},{"nav_date":"2025-09-11","nav":13.113,"day_change_pct":0.0275},{"nav_date":"2025-09-10","nav":13.1094,"day_change_pct":-0.0023},{"nav_date":"2025-09-09","nav":13.1097,"day_change_pct":0.0855},{"nav_date":"2025-09-05","nav":13.0985,"day_change_pct":0.0206}],"total":2387,"page":1,"page_size":250}