{"fund_details":{"scheme_code":140115,"scheme_name":"Axis Hybrid Fund - Series 35 (1359 Days) - Regular Plan - Dividend Option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01YI9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-20","nav":10.8859,"day_change_pct":0.0055},{"nav_date":"2020-08-19","nav":10.8853,"day_change_pct":0.0055},{"nav_date":"2020-08-18","nav":10.8847,"day_change_pct":0.0055},{"nav_date":"2020-08-17","nav":10.8841,"day_change_pct":0.0175},{"nav_date":"2020-08-14","nav":10.8822,"day_change_pct":0.0055},{"nav_date":"2020-08-13","nav":10.8816,"day_change_pct":0.0064},{"nav_date":"2020-08-12","nav":10.8809,"day_change_pct":0.0055},{"nav_date":"2020-08-11","nav":10.8803,"day_change_pct":0.0055},{"nav_date":"2020-08-10","nav":10.8797,"day_change_pct":0.0175},{"nav_date":"2020-08-07","nav":10.8778,"day_change_pct":0.0055},{"nav_date":"2020-08-06","nav":10.8772,"day_change_pct":0.0046},{"nav_date":"2020-08-05","nav":10.8767,"day_change_pct":0.0064},{"nav_date":"2020-08-04","nav":10.876,"day_change_pct":0.0055},{"nav_date":"2020-08-03","nav":10.8754,"day_change_pct":0.0175},{"nav_date":"2020-07-31","nav":10.8735,"day_change_pct":0.0055},{"nav_date":"2020-07-30","nav":10.8729,"day_change_pct":0.0064},{"nav_date":"2020-07-29","nav":10.8722,"day_change_pct":0.0055},{"nav_date":"2020-07-28","nav":10.8716,"day_change_pct":0.0055},{"nav_date":"2020-07-27","nav":10.871,"day_change_pct":0.0175},{"nav_date":"2020-07-24","nav":10.8691,"day_change_pct":0.0055},{"nav_date":"2020-07-23","nav":10.8685,"day_change_pct":0.0055},{"nav_date":"2020-07-22","nav":10.8679,"day_change_pct":0.0064},{"nav_date":"2020-07-21","nav":10.8672,"day_change_pct":0.0055},{"nav_date":"2020-07-20","nav":10.8666,"day_change_pct":0.0175},{"nav_date":"2020-07-17","nav":10.8647,"day_change_pct":0.0055},{"nav_date":"2020-07-16","nav":10.8641,"day_change_pct":0.0055},{"nav_date":"2020-07-15","nav":10.8635,"day_change_pct":0.0055},{"nav_date":"2020-07-14","nav":10.8629,"day_change_pct":0.0055},{"nav_date":"2020-07-13","nav":10.8623,"day_change_pct":0.0175},{"nav_date":"2020-07-10","nav":10.8604,"day_change_pct":0.0055},{"nav_date":"2020-07-09","nav":10.8598,"day_change_pct":0.0055},{"nav_date":"2020-07-08","nav":10.8592,"day_change_pct":0.0064},{"nav_date":"2020-07-07","nav":10.8585,"day_change_pct":0.0055},{"nav_date":"2020-07-06","nav":10.8579,"day_change_pct":0.0166},{"nav_date":"2020-07-03","nav":10.8561,"day_change_pct":0.0055},{"nav_date":"2020-07-02","nav":10.8555,"day_change_pct":0.0046},{"nav_date":"2020-07-01","nav":10.855,"day_change_pct":0.0064},{"nav_date":"2020-06-30","nav":10.8543,"day_change_pct":0.0055},{"nav_date":"2020-06-29","nav":10.8537,"day_change_pct":0.0138},{"nav_date":"2020-06-26","nav":10.8522,"day_change_pct":0.0055},{"nav_date":"2020-06-25","nav":10.8516,"day_change_pct":-0.4185},{"nav_date":"2020-06-24","nav":10.8972,"day_change_pct":-1.0479},{"nav_date":"2020-06-23","nav":11.0126,"day_change_pct":1.2374},{"nav_date":"2020-06-22","nav":10.878,"day_change_pct":0.6523},{"nav_date":"2020-06-19","nav":10.8075,"day_change_pct":1.7675},{"nav_date":"2020-06-18","nav":10.6198,"day_change_pct":0.871},{"nav_date":"2020-06-17","nav":10.5281,"day_change_pct":-0.253},{"nav_date":"2020-06-16","nav":10.5548,"day_change_pct":0.5612},{"nav_date":"2020-06-15","nav":10.4959,"day_change_pct":-0.7348},{"nav_date":"2020-06-12","nav":10.5736,"day_change_pct":0.0644},{"nav_date":"2020-06-11","nav":10.5668,"day_change_pct":-1.2689},{"nav_date":"2020-06-10","nav":10.7026,"day_change_pct":-0.0961},{"nav_date":"2020-06-09","nav":10.7129,"day_change_pct":-0.4322},{"nav_date":"2020-06-08","nav":10.7594,"day_change_pct":0.2338},{"nav_date":"2020-06-05","nav":10.7343,"day_change_pct":0.7414},{"nav_date":"2020-06-04","nav":10.6553,"day_change_pct":-0.7073},{"nav_date":"2020-06-03","nav":10.7312,"day_change_pct":1.2903},{"nav_date":"2020-06-02","nav":10.5945,"day_change_pct":1.1109},{"nav_date":"2020-06-01","nav":10.4781,"day_change_pct":2.1098},{"nav_date":"2020-05-29","nav":10.2616,"day_change_pct":0.5418},{"nav_date":"2020-05-28","nav":10.2063,"day_change_pct":0.8109},{"nav_date":"2020-05-27","nav":10.1242,"day_change_pct":1.9577},{"nav_date":"2020-05-26","nav":9.9298,"day_change_pct":-0.1458},{"nav_date":"2020-05-22","nav":9.9443,"day_change_pct":-0.6196},{"nav_date":"2020-05-21","nav":10.0063,"day_change_pct":0.7146},{"nav_date":"2020-05-20","nav":9.9353,"day_change_pct":0.3545},{"nav_date":"2020-05-19","nav":9.9002,"day_change_pct":-0.0333},{"nav_date":"2020-05-18","nav":9.9035,"day_change_pct":-1.8843},{"nav_date":"2020-05-15","nav":10.0937,"day_change_pct":-0.1},{"nav_date":"2020-05-14","nav":10.1038,"day_change_pct":-1.779},{"nav_date":"2020-05-13","nav":10.2868,"day_change_pct":2.2209},{"nav_date":"2020-05-12","nav":10.0633,"day_change_pct":-1.7285},{"nav_date":"2020-05-11","nav":10.2403,"day_change_pct":-0.2979},{"nav_date":"2020-05-08","nav":10.2709,"day_change_pct":-0.4266},{"nav_date":"2020-05-06","nav":10.3149,"day_change_pct":0.1982},{"nav_date":"2020-05-05","nav":10.2945,"day_change_pct":-0.6485},{"nav_date":"2020-05-04","nav":10.3617,"day_change_pct":-3.0847},{"nav_date":"2020-04-30","nav":10.6915,"day_change_pct":1.7366},{"nav_date":"2020-04-29","nav":10.509,"day_change_pct":0.829},{"nav_date":"2020-04-28","nav":10.4226,"day_change_pct":0.3447},{"nav_date":"2020-04-27","nav":10.3868,"day_change_pct":-0.6086},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.4504,"day_change_pct":0.474},{"nav_date":"2020-04-22","nav":10.4011,"day_change_pct":0.8944},{"nav_date":"2020-04-21","nav":10.3089,"day_change_pct":-1.5396},{"nav_date":"2020-04-20","nav":10.4701,"day_change_pct":-0.3408},{"nav_date":"2020-04-17","nav":10.5059,"day_change_pct":1.2695},{"nav_date":"2020-04-16","nav":10.3742,"day_change_pct":0.0752},{"nav_date":"2020-04-15","nav":10.3664,"day_change_pct":-0.6545},{"nav_date":"2020-04-13","nav":10.4347,"day_change_pct":-0.9709},{"nav_date":"2020-04-09","nav":10.537,"day_change_pct":1.6575},{"nav_date":"2020-04-08","nav":10.3652,"day_change_pct":-0.5097},{"nav_date":"2020-04-07","nav":10.4183,"day_change_pct":3.6069},{"nav_date":"2020-04-03","nav":10.0556,"day_change_pct":-2.5828},{"nav_date":"2020-03-31","nav":10.3222,"day_change_pct":1.3063},{"nav_date":"2020-03-30","nav":10.1891,"day_change_pct":-1.8174},{"nav_date":"2020-03-27","nav":10.3777,"day_change_pct":0.0386},{"nav_date":"2020-03-26","nav":10.3737,"day_change_pct":3.7899},{"nav_date":"2020-03-24","nav":9.9949,"day_change_pct":0.4462},{"nav_date":"2020-03-23","nav":9.9505,"day_change_pct":-2.5741},{"nav_date":"2020-03-20","nav":10.2134,"day_change_pct":2.5761},{"nav_date":"2020-03-19","nav":9.9569,"day_change_pct":-1.185},{"nav_date":"2020-03-18","nav":10.0763,"day_change_pct":-2.0587},{"nav_date":"2020-03-17","nav":10.2881,"day_change_pct":-1.3018},{"nav_date":"2020-03-16","nav":10.4238,"day_change_pct":-3.2765},{"nav_date":"2020-03-13","nav":10.7769,"day_change_pct":2.2137},{"nav_date":"2020-03-12","nav":10.5435,"day_change_pct":-4.1866},{"nav_date":"2020-03-11","nav":11.0042,"day_change_pct":0.0082},{"nav_date":"2020-03-09","nav":11.0033,"day_change_pct":-3.3705},{"nav_date":"2020-03-06","nav":11.3871,"day_change_pct":-1.8125},{"nav_date":"2020-03-05","nav":11.5973,"day_change_pct":0.1235},{"nav_date":"2020-03-04","nav":11.583,"day_change_pct":-0.3158},{"nav_date":"2020-03-03","nav":11.6197,"day_change_pct":1.1288},{"nav_date":"2020-03-02","nav":11.49,"day_change_pct":-0.4445},{"nav_date":"2020-02-28","nav":11.5413,"day_change_pct":-2.7438},{"nav_date":"2020-02-27","nav":11.8669,"day_change_pct":-0.2949},{"nav_date":"2020-02-26","nav":11.902,"day_change_pct":-0.7505},{"nav_date":"2020-02-25","nav":11.992,"day_change_pct":-0.2014},{"nav_date":"2020-02-24","nav":12.0162,"day_change_pct":-1.5574},{"nav_date":"2020-02-20","nav":12.2063,"day_change_pct":0.5494},{"nav_date":"2020-02-18","nav":12.1396,"day_change_pct":-0.3309},{"nav_date":"2020-02-17","nav":12.1799,"day_change_pct":-0.4162},{"nav_date":"2020-02-14","nav":12.2308,"day_change_pct":-0.3739},{"nav_date":"2020-02-13","nav":12.2767,"day_change_pct":-0.1635},{"nav_date":"2020-02-12","nav":12.2968,"day_change_pct":0.5783},{"nav_date":"2020-02-11","nav":12.2261,"day_change_pct":0.4833},{"nav_date":"2020-02-10","nav":12.1673,"day_change_pct":-0.4101},{"nav_date":"2020-02-07","nav":12.2174,"day_change_pct":-0.2401},{"nav_date":"2020-02-06","nav":12.2468,"day_change_pct":0.3055},{"nav_date":"2020-02-05","nav":12.2095,"day_change_pct":0.6828},{"nav_date":"2020-02-04","nav":12.1267,"day_change_pct":1.6513},{"nav_date":"2020-02-03","nav":11.9297,"day_change_pct":-1.575},{"nav_date":"2020-01-31","nav":12.1206,"day_change_pct":-0.4558},{"nav_date":"2020-01-30","nav":12.1761,"day_change_pct":-0.5789},{"nav_date":"2020-01-29","nav":12.247,"day_change_pct":0.4569},{"nav_date":"2020-01-28","nav":12.1913,"day_change_pct":-0.3897},{"nav_date":"2020-01-27","nav":12.239,"day_change_pct":-0.7903},{"nav_date":"2020-01-24","nav":12.3365,"day_change_pct":0.42},{"nav_date":"2020-01-23","nav":12.2849,"day_change_pct":0.462},{"nav_date":"2020-01-22","nav":12.2284,"day_change_pct":-0.3869},{"nav_date":"2020-01-21","nav":12.2759,"day_change_pct":-0.3345},{"nav_date":"2020-01-20","nav":12.3171,"day_change_pct":-0.7734},{"nav_date":"2020-01-17","nav":12.4131,"day_change_pct":-0.0137},{"nav_date":"2020-01-16","nav":12.4148,"day_change_pct":0.0758},{"nav_date":"2020-01-15","nav":12.4054,"day_change_pct":-0.1151},{"nav_date":"2020-01-14","nav":12.4197,"day_change_pct":0.1888},{"nav_date":"2020-01-13","nav":12.3963,"day_change_pct":0.4448},{"nav_date":"2020-01-10","nav":12.3414,"day_change_pct":0.2518},{"nav_date":"2020-01-09","nav":12.3104,"day_change_pct":1.1911},{"nav_date":"2020-01-08","nav":12.1655,"day_change_pct":-0.1649},{"nav_date":"2020-01-07","nav":12.1856,"day_change_pct":0.3748},{"nav_date":"2020-01-06","nav":12.1401,"day_change_pct":-1.4346},{"nav_date":"2020-01-03","nav":12.3168,"day_change_pct":-0.339},{"nav_date":"2020-01-02","nav":12.3587,"day_change_pct":0.6212},{"nav_date":"2020-01-01","nav":12.2824,"day_change_pct":0.1019},{"nav_date":"2019-12-31","nav":12.2699,"day_change_pct":-0.535},{"nav_date":"2019-12-30","nav":12.3359,"day_change_pct":0.0665},{"nav_date":"2019-12-27","nav":12.3277,"day_change_pct":0.7346},{"nav_date":"2019-12-26","nav":12.2378,"day_change_pct":-0.8957},{"nav_date":"2019-12-20","nav":12.3484,"day_change_pct":0.0705},{"nav_date":"2019-12-19","nav":12.3397,"day_change_pct":0.2307},{"nav_date":"2019-12-18","nav":12.3113,"day_change_pct":0.3489},{"nav_date":"2019-12-17","nav":12.2685,"day_change_pct":0.6919},{"nav_date":"2019-12-16","nav":12.1842,"day_change_pct":-0.195},{"nav_date":"2019-12-13","nav":12.208,"day_change_pct":0.7227},{"nav_date":"2019-12-12","nav":12.1204,"day_change_pct":0.3901},{"nav_date":"2019-12-11","nav":12.0733,"day_change_pct":0.3407},{"nav_date":"2019-12-10","nav":12.0323,"day_change_pct":-0.4921},{"nav_date":"2019-12-09","nav":12.0918,"day_change_pct":0.0985},{"nav_date":"2019-12-06","nav":12.0799,"day_change_pct":-0.5843},{"nav_date":"2019-12-05","nav":12.1509,"day_change_pct":-0.1947},{"nav_date":"2019-12-04","nav":12.1746,"day_change_pct":0.304},{"nav_date":"2019-12-03","nav":12.1377,"day_change_pct":-0.3383},{"nav_date":"2019-12-02","nav":12.1789,"day_change_pct":-0.0517},{"nav_date":"2019-11-29","nav":12.1852,"day_change_pct":-0.5842},{"nav_date":"2019-11-28","nav":12.2568,"day_change_pct":0.3176},{"nav_date":"2019-11-27","nav":12.218,"day_change_pct":0.3919},{"nav_date":"2019-11-26","nav":12.1703,"day_change_pct":-0.2214},{"nav_date":"2019-11-25","nav":12.1973,"day_change_pct":1.0036},{"nav_date":"2019-11-22","nav":12.0761,"day_change_pct":-0.3375},{"nav_date":"2019-11-21","nav":12.117,"day_change_pct":-0.1845},{"nav_date":"2019-11-20","nav":12.1394,"day_change_pct":0.3663},{"nav_date":"2019-11-19","nav":12.0951,"day_change_pct":0.3468},{"nav_date":"2019-11-18","nav":12.0533,"day_change_pct":-0.0638},{"nav_date":"2019-11-15","nav":12.061,"day_change_pct":0.1528},{"nav_date":"2019-11-14","nav":12.0426,"day_change_pct":0.2047},{"nav_date":"2019-11-13","nav":12.018,"day_change_pct":-0.4448},{"nav_date":"2019-11-11","nav":12.0717,"day_change_pct":0.0439},{"nav_date":"2019-11-08","nav":12.0664,"day_change_pct":-0.6472},{"nav_date":"2019-11-07","nav":12.145,"day_change_pct":0.2849},{"nav_date":"2019-11-06","nav":12.1105,"day_change_pct":0.2865},{"nav_date":"2019-11-05","nav":12.0759,"day_change_pct":-0.1505},{"nav_date":"2019-11-04","nav":12.0941,"day_change_pct":0.3094},{"nav_date":"2019-11-01","nav":12.0568,"day_change_pct":0.0789},{"nav_date":"2019-10-31","nav":12.0473,"day_change_pct":0.2238},{"nav_date":"2019-10-30","nav":12.0204,"day_change_pct":0.3749},{"nav_date":"2019-10-29","nav":11.9755,"day_change_pct":1.2993},{"nav_date":"2019-10-25","nav":11.8219,"day_change_pct":-0.0008},{"nav_date":"2019-10-24","nav":11.822,"day_change_pct":-0.1368},{"nav_date":"2019-10-23","nav":11.8382,"day_change_pct":0.0905},{"nav_date":"2019-10-22","nav":11.8275,"day_change_pct":-0.4696},{"nav_date":"2019-10-18","nav":11.8833,"day_change_pct":0.4531},{"nav_date":"2019-10-17","nav":11.8297,"day_change_pct":0.7769},{"nav_date":"2019-10-16","nav":11.7385,"day_change_pct":0.2177},{"nav_date":"2019-10-15","nav":11.713,"day_change_pct":0.5606},{"nav_date":"2019-10-14","nav":11.6477,"day_change_pct":0.1935},{"nav_date":"2019-10-11","nav":11.6252,"day_change_pct":0.4207},{"nav_date":"2019-10-10","nav":11.5765,"day_change_pct":-0.5105},{"nav_date":"2019-10-09","nav":11.6359,"day_change_pct":1.2002},{"nav_date":"2019-10-07","nav":11.4979,"day_change_pct":-0.3933},{"nav_date":"2019-10-04","nav":11.5433,"day_change_pct":-0.875},{"nav_date":"2019-10-03","nav":11.6452,"day_change_pct":-0.321},{"nav_date":"2019-10-01","nav":11.6827,"day_change_pct":-0.7088},{"nav_date":"2019-09-30","nav":11.7661,"day_change_pct":-0.2467},{"nav_date":"2019-09-27","nav":11.7952,"day_change_pct":-0.4053},{"nav_date":"2019-09-26","nav":11.8432,"day_change_pct":0.7555},{"nav_date":"2019-09-25","nav":11.7544,"day_change_pct":-0.9096},{"nav_date":"2019-09-24","nav":11.8623,"day_change_pct":-0.1826},{"nav_date":"2019-09-23","nav":11.884,"day_change_pct":2.1269},{"nav_date":"2019-09-20","nav":11.6365,"day_change_pct":4.3679},{"nav_date":"2019-09-19","nav":11.1495,"day_change_pct":-0.8643},{"nav_date":"2019-09-18","nav":11.2467,"day_change_pct":0.1255},{"nav_date":"2019-09-17","nav":11.2326,"day_change_pct":-1.2015},{"nav_date":"2019-09-16","nav":11.3692,"day_change_pct":-0.457},{"nav_date":"2019-09-13","nav":11.4214,"day_change_pct":0.6034},{"nav_date":"2019-09-12","nav":11.3529,"day_change_pct":-0.3686},{"nav_date":"2019-09-11","nav":11.3949,"day_change_pct":0.2093},{"nav_date":"2019-09-09","nav":11.3711,"day_change_pct":0.3796},{"nav_date":"2019-09-06","nav":11.3281,"day_change_pct":0.6379},{"nav_date":"2019-09-05","nav":11.2563,"day_change_pct":0.0027},{"nav_date":"2019-09-04","nav":11.256,"day_change_pct":0.2958},{"nav_date":"2019-09-03","nav":11.2228,"day_change_pct":-1.3762},{"nav_date":"2019-08-30","nav":11.3794,"day_change_pct":0.483},{"nav_date":"2019-08-29","nav":11.3247,"day_change_pct":-0.6475},{"nav_date":"2019-08-28","nav":11.3985,"day_change_pct":-0.3845},{"nav_date":"2019-08-27","nav":11.4425,"day_change_pct":0.327},{"nav_date":"2019-08-26","nav":11.4052,"day_change_pct":1.6035},{"nav_date":"2019-08-23","nav":11.2252,"day_change_pct":0.595},{"nav_date":"2019-08-22","nav":11.1588,"day_change_pct":-1.1376},{"nav_date":"2019-08-21","nav":11.2872,"day_change_pct":-0.6233},{"nav_date":"2019-08-20","nav":11.358,"day_change_pct":-0.2547},{"nav_date":"2019-08-19","nav":11.387,"day_change_pct":0.0422},{"nav_date":"2019-08-16","nav":11.3822,"day_change_pct":0.0959},{"nav_date":"2019-08-14","nav":11.3713,"day_change_pct":0.6524},{"nav_date":"2019-08-13","nav":11.2976,"day_change_pct":-1.1765},{"nav_date":"2019-08-09","nav":11.4321,"day_change_pct":0.5152},{"nav_date":"2019-08-08","nav":11.3735,"day_change_pct":1.1661},{"nav_date":"2019-08-07","nav":11.2424,"day_change_pct":-0.6126},{"nav_date":"2019-08-06","nav":11.3117,"day_change_pct":0.5619},{"nav_date":"2019-08-05","nav":11.2485,"day_change_pct":-0.8864}],"total":894,"page":1,"page_size":250}