{"fund_details":{"scheme_code":140114,"scheme_name":"Axis Hybrid Fund - Series 35 (1359 Days)- Regular Plan Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K01YH1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-20","nav":10.8863,"day_change_pct":0.0055},{"nav_date":"2020-08-19","nav":10.8857,"day_change_pct":0.0055},{"nav_date":"2020-08-18","nav":10.8851,"day_change_pct":0.0055},{"nav_date":"2020-08-17","nav":10.8845,"day_change_pct":0.0175},{"nav_date":"2020-08-14","nav":10.8826,"day_change_pct":0.0055},{"nav_date":"2020-08-13","nav":10.882,"day_change_pct":0.0064},{"nav_date":"2020-08-12","nav":10.8813,"day_change_pct":0.0055},{"nav_date":"2020-08-11","nav":10.8807,"day_change_pct":0.0055},{"nav_date":"2020-08-10","nav":10.8801,"day_change_pct":0.0175},{"nav_date":"2020-08-07","nav":10.8782,"day_change_pct":0.0055},{"nav_date":"2020-08-06","nav":10.8776,"day_change_pct":0.0046},{"nav_date":"2020-08-05","nav":10.8771,"day_change_pct":0.0064},{"nav_date":"2020-08-04","nav":10.8764,"day_change_pct":0.0055},{"nav_date":"2020-08-03","nav":10.8758,"day_change_pct":0.0175},{"nav_date":"2020-07-31","nav":10.8739,"day_change_pct":0.0055},{"nav_date":"2020-07-30","nav":10.8733,"day_change_pct":0.0064},{"nav_date":"2020-07-29","nav":10.8726,"day_change_pct":0.0055},{"nav_date":"2020-07-28","nav":10.872,"day_change_pct":0.0055},{"nav_date":"2020-07-27","nav":10.8714,"day_change_pct":0.0175},{"nav_date":"2020-07-24","nav":10.8695,"day_change_pct":0.0055},{"nav_date":"2020-07-23","nav":10.8689,"day_change_pct":0.0055},{"nav_date":"2020-07-22","nav":10.8683,"day_change_pct":0.0064},{"nav_date":"2020-07-21","nav":10.8676,"day_change_pct":0.0055},{"nav_date":"2020-07-20","nav":10.867,"day_change_pct":0.0175},{"nav_date":"2020-07-17","nav":10.8651,"day_change_pct":0.0055},{"nav_date":"2020-07-16","nav":10.8645,"day_change_pct":0.0055},{"nav_date":"2020-07-15","nav":10.8639,"day_change_pct":0.0055},{"nav_date":"2020-07-14","nav":10.8633,"day_change_pct":0.0064},{"nav_date":"2020-07-13","nav":10.8626,"day_change_pct":0.0166},{"nav_date":"2020-07-10","nav":10.8608,"day_change_pct":0.0055},{"nav_date":"2020-07-09","nav":10.8602,"day_change_pct":0.0055},{"nav_date":"2020-07-08","nav":10.8596,"day_change_pct":0.0064},{"nav_date":"2020-07-07","nav":10.8589,"day_change_pct":0.0055},{"nav_date":"2020-07-06","nav":10.8583,"day_change_pct":0.0166},{"nav_date":"2020-07-03","nav":10.8565,"day_change_pct":0.0055},{"nav_date":"2020-07-02","nav":10.8559,"day_change_pct":0.0046},{"nav_date":"2020-07-01","nav":10.8554,"day_change_pct":0.0064},{"nav_date":"2020-06-30","nav":10.8547,"day_change_pct":0.0055},{"nav_date":"2020-06-29","nav":10.8541,"day_change_pct":0.0138},{"nav_date":"2020-06-26","nav":10.8526,"day_change_pct":0.0055},{"nav_date":"2020-06-25","nav":10.852,"day_change_pct":-0.4175},{"nav_date":"2020-06-24","nav":10.8975,"day_change_pct":-1.0488},{"nav_date":"2020-06-23","nav":11.013,"day_change_pct":1.2373},{"nav_date":"2020-06-22","nav":10.8784,"day_change_pct":0.6523},{"nav_date":"2020-06-19","nav":10.8079,"day_change_pct":1.7674},{"nav_date":"2020-06-18","nav":10.6202,"day_change_pct":0.871},{"nav_date":"2020-06-17","nav":10.5285,"day_change_pct":-0.252},{"nav_date":"2020-06-16","nav":10.5551,"day_change_pct":0.5602},{"nav_date":"2020-06-15","nav":10.4963,"day_change_pct":-0.7348},{"nav_date":"2020-06-12","nav":10.574,"day_change_pct":0.0644},{"nav_date":"2020-06-11","nav":10.5672,"day_change_pct":-1.2679},{"nav_date":"2020-06-10","nav":10.7029,"day_change_pct":-0.0971},{"nav_date":"2020-06-09","nav":10.7133,"day_change_pct":-0.4322},{"nav_date":"2020-06-08","nav":10.7598,"day_change_pct":0.2338},{"nav_date":"2020-06-05","nav":10.7347,"day_change_pct":0.7414},{"nav_date":"2020-06-04","nav":10.6557,"day_change_pct":-0.7073},{"nav_date":"2020-06-03","nav":10.7316,"day_change_pct":1.2902},{"nav_date":"2020-06-02","nav":10.5949,"day_change_pct":1.1108},{"nav_date":"2020-06-01","nav":10.4785,"day_change_pct":2.1097},{"nav_date":"2020-05-29","nav":10.262,"day_change_pct":0.5428},{"nav_date":"2020-05-28","nav":10.2066,"day_change_pct":0.8109},{"nav_date":"2020-05-27","nav":10.1245,"day_change_pct":1.9567},{"nav_date":"2020-05-26","nav":9.9302,"day_change_pct":-0.1458},{"nav_date":"2020-05-22","nav":9.9447,"day_change_pct":-0.6196},{"nav_date":"2020-05-21","nav":10.0067,"day_change_pct":0.7156},{"nav_date":"2020-05-20","nav":9.9356,"day_change_pct":0.3545},{"nav_date":"2020-05-19","nav":9.9005,"day_change_pct":-0.0343},{"nav_date":"2020-05-18","nav":9.9039,"day_change_pct":-1.8843},{"nav_date":"2020-05-15","nav":10.0941,"day_change_pct":-0.1},{"nav_date":"2020-05-14","nav":10.1042,"day_change_pct":-1.7789},{"nav_date":"2020-05-13","nav":10.2872,"day_change_pct":2.2209},{"nav_date":"2020-05-12","nav":10.0637,"day_change_pct":-1.7274},{"nav_date":"2020-05-11","nav":10.2406,"day_change_pct":-0.2989},{"nav_date":"2020-05-08","nav":10.2713,"day_change_pct":-0.4266},{"nav_date":"2020-05-06","nav":10.3153,"day_change_pct":0.1991},{"nav_date":"2020-05-05","nav":10.2948,"day_change_pct":-0.6485},{"nav_date":"2020-05-04","nav":10.362,"day_change_pct":-3.0855},{"nav_date":"2020-04-30","nav":10.6919,"day_change_pct":1.7365},{"nav_date":"2020-04-29","nav":10.5094,"day_change_pct":0.8289},{"nav_date":"2020-04-28","nav":10.423,"day_change_pct":0.3447},{"nav_date":"2020-04-27","nav":10.3872,"day_change_pct":-0.6086},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.4508,"day_change_pct":0.474},{"nav_date":"2020-04-22","nav":10.4015,"day_change_pct":0.8943},{"nav_date":"2020-04-21","nav":10.3093,"day_change_pct":-1.5396},{"nav_date":"2020-04-20","nav":10.4705,"day_change_pct":-0.3407},{"nav_date":"2020-04-17","nav":10.5063,"day_change_pct":1.2694},{"nav_date":"2020-04-16","nav":10.3746,"day_change_pct":0.0752},{"nav_date":"2020-04-15","nav":10.3668,"day_change_pct":-0.6536},{"nav_date":"2020-04-13","nav":10.435,"day_change_pct":-0.9718},{"nav_date":"2020-04-09","nav":10.5374,"day_change_pct":1.6574},{"nav_date":"2020-04-08","nav":10.3656,"day_change_pct":-0.5097},{"nav_date":"2020-04-07","nav":10.4187,"day_change_pct":3.6068},{"nav_date":"2020-04-03","nav":10.056,"day_change_pct":-2.5827},{"nav_date":"2020-03-31","nav":10.3226,"day_change_pct":1.3062},{"nav_date":"2020-03-30","nav":10.1895,"day_change_pct":-1.8163},{"nav_date":"2020-03-27","nav":10.378,"day_change_pct":0.0386},{"nav_date":"2020-03-26","nav":10.374,"day_change_pct":3.7898},{"nav_date":"2020-03-24","nav":9.9952,"day_change_pct":0.4452},{"nav_date":"2020-03-23","nav":9.9509,"day_change_pct":-2.573},{"nav_date":"2020-03-20","nav":10.2137,"day_change_pct":2.575},{"nav_date":"2020-03-19","nav":9.9573,"day_change_pct":-1.1849},{"nav_date":"2020-03-18","nav":10.0767,"day_change_pct":-2.0586},{"nav_date":"2020-03-17","nav":10.2885,"day_change_pct":-1.3018},{"nav_date":"2020-03-16","nav":10.4242,"day_change_pct":-3.2763},{"nav_date":"2020-03-13","nav":10.7773,"day_change_pct":2.2136},{"nav_date":"2020-03-12","nav":10.5439,"day_change_pct":-4.1864},{"nav_date":"2020-03-11","nav":11.0046,"day_change_pct":0.0082},{"nav_date":"2020-03-09","nav":11.0037,"day_change_pct":-3.3712},{"nav_date":"2020-03-06","nav":11.3876,"day_change_pct":-1.8116},{"nav_date":"2020-03-05","nav":11.5977,"day_change_pct":0.1235},{"nav_date":"2020-03-04","nav":11.5834,"day_change_pct":-0.3167},{"nav_date":"2020-03-03","nav":11.6202,"day_change_pct":1.1296},{"nav_date":"2020-03-02","nav":11.4904,"day_change_pct":-0.4445},{"nav_date":"2020-02-28","nav":11.5417,"day_change_pct":-2.7445},{"nav_date":"2020-02-27","nav":11.8674,"day_change_pct":-0.2941},{"nav_date":"2020-02-26","nav":11.9024,"day_change_pct":-0.7513},{"nav_date":"2020-02-25","nav":11.9925,"day_change_pct":-0.2006},{"nav_date":"2020-02-24","nav":12.0166,"day_change_pct":-1.5573},{"nav_date":"2020-02-20","nav":12.2067,"day_change_pct":0.5486},{"nav_date":"2020-02-18","nav":12.1401,"day_change_pct":-0.33},{"nav_date":"2020-02-17","nav":12.1803,"day_change_pct":-0.417},{"nav_date":"2020-02-14","nav":12.2313,"day_change_pct":-0.3739},{"nav_date":"2020-02-13","nav":12.2772,"day_change_pct":-0.1635},{"nav_date":"2020-02-12","nav":12.2973,"day_change_pct":0.5791},{"nav_date":"2020-02-11","nav":12.2265,"day_change_pct":0.4832},{"nav_date":"2020-02-10","nav":12.1677,"day_change_pct":-0.4101},{"nav_date":"2020-02-07","nav":12.2178,"day_change_pct":-0.2409},{"nav_date":"2020-02-06","nav":12.2473,"day_change_pct":0.3055},{"nav_date":"2020-02-05","nav":12.21,"day_change_pct":0.6828},{"nav_date":"2020-02-04","nav":12.1272,"day_change_pct":1.6513},{"nav_date":"2020-02-03","nav":11.9302,"day_change_pct":-1.5749},{"nav_date":"2020-01-31","nav":12.1211,"day_change_pct":-0.455},{"nav_date":"2020-01-30","nav":12.1765,"day_change_pct":-0.5797},{"nav_date":"2020-01-29","nav":12.2475,"day_change_pct":0.4577},{"nav_date":"2020-01-28","nav":12.1917,"day_change_pct":-0.3897},{"nav_date":"2020-01-27","nav":12.2394,"day_change_pct":-0.7911},{"nav_date":"2020-01-24","nav":12.337,"day_change_pct":0.42},{"nav_date":"2020-01-23","nav":12.2854,"day_change_pct":0.462},{"nav_date":"2020-01-22","nav":12.2289,"day_change_pct":-0.3861},{"nav_date":"2020-01-21","nav":12.2763,"day_change_pct":-0.3345},{"nav_date":"2020-01-20","nav":12.3175,"day_change_pct":-0.7742},{"nav_date":"2020-01-17","nav":12.4136,"day_change_pct":-0.0137},{"nav_date":"2020-01-16","nav":12.4153,"day_change_pct":0.0766},{"nav_date":"2020-01-15","nav":12.4058,"day_change_pct":-0.1159},{"nav_date":"2020-01-14","nav":12.4202,"day_change_pct":0.1896},{"nav_date":"2020-01-13","nav":12.3967,"day_change_pct":0.4448},{"nav_date":"2020-01-10","nav":12.3418,"day_change_pct":0.2518},{"nav_date":"2020-01-09","nav":12.3108,"day_change_pct":1.1902},{"nav_date":"2020-01-08","nav":12.166,"day_change_pct":-0.1649},{"nav_date":"2020-01-07","nav":12.1861,"day_change_pct":0.3756},{"nav_date":"2020-01-06","nav":12.1405,"day_change_pct":-1.4346},{"nav_date":"2020-01-03","nav":12.3172,"day_change_pct":-0.3398},{"nav_date":"2020-01-02","nav":12.3592,"day_change_pct":0.622},{"nav_date":"2020-01-01","nav":12.2828,"day_change_pct":0.1011},{"nav_date":"2019-12-31","nav":12.2704,"day_change_pct":-0.5342},{"nav_date":"2019-12-30","nav":12.3363,"day_change_pct":0.0665},{"nav_date":"2019-12-27","nav":12.3281,"day_change_pct":0.7338},{"nav_date":"2019-12-26","nav":12.2383,"day_change_pct":-0.8956},{"nav_date":"2019-12-20","nav":12.3489,"day_change_pct":0.0713},{"nav_date":"2019-12-19","nav":12.3401,"day_change_pct":0.2299},{"nav_date":"2019-12-18","nav":12.3118,"day_change_pct":0.3497},{"nav_date":"2019-12-17","nav":12.2689,"day_change_pct":0.6919},{"nav_date":"2019-12-16","nav":12.1846,"day_change_pct":-0.1958},{"nav_date":"2019-12-13","nav":12.2085,"day_change_pct":0.7235},{"nav_date":"2019-12-12","nav":12.1208,"day_change_pct":0.3901},{"nav_date":"2019-12-11","nav":12.0737,"day_change_pct":0.3407},{"nav_date":"2019-12-10","nav":12.0327,"day_change_pct":-0.4921},{"nav_date":"2019-12-09","nav":12.0922,"day_change_pct":0.0985},{"nav_date":"2019-12-06","nav":12.0803,"day_change_pct":-0.5843},{"nav_date":"2019-12-05","nav":12.1513,"day_change_pct":-0.1947},{"nav_date":"2019-12-04","nav":12.175,"day_change_pct":0.304},{"nav_date":"2019-12-03","nav":12.1381,"day_change_pct":-0.3391},{"nav_date":"2019-12-02","nav":12.1794,"day_change_pct":-0.0509},{"nav_date":"2019-11-29","nav":12.1856,"day_change_pct":-0.585},{"nav_date":"2019-11-28","nav":12.2573,"day_change_pct":0.3176},{"nav_date":"2019-11-27","nav":12.2185,"day_change_pct":0.3927},{"nav_date":"2019-11-26","nav":12.1707,"day_change_pct":-0.2214},{"nav_date":"2019-11-25","nav":12.1977,"day_change_pct":1.0028},{"nav_date":"2019-11-22","nav":12.0766,"day_change_pct":-0.3367},{"nav_date":"2019-11-21","nav":12.1174,"day_change_pct":-0.1845},{"nav_date":"2019-11-20","nav":12.1398,"day_change_pct":0.3663},{"nav_date":"2019-11-19","nav":12.0955,"day_change_pct":0.3468},{"nav_date":"2019-11-18","nav":12.0537,"day_change_pct":-0.0638},{"nav_date":"2019-11-15","nav":12.0614,"day_change_pct":0.1528},{"nav_date":"2019-11-14","nav":12.043,"day_change_pct":0.2039},{"nav_date":"2019-11-13","nav":12.0185,"day_change_pct":-0.444},{"nav_date":"2019-11-11","nav":12.0721,"day_change_pct":0.0439},{"nav_date":"2019-11-08","nav":12.0668,"day_change_pct":-0.648},{"nav_date":"2019-11-07","nav":12.1455,"day_change_pct":0.2849},{"nav_date":"2019-11-06","nav":12.111,"day_change_pct":0.2873},{"nav_date":"2019-11-05","nav":12.0763,"day_change_pct":-0.1505},{"nav_date":"2019-11-04","nav":12.0945,"day_change_pct":0.3085},{"nav_date":"2019-11-01","nav":12.0573,"day_change_pct":0.0789},{"nav_date":"2019-10-31","nav":12.0478,"day_change_pct":0.2238},{"nav_date":"2019-10-30","nav":12.0209,"day_change_pct":0.3758},{"nav_date":"2019-10-29","nav":11.9759,"day_change_pct":1.2992},{"nav_date":"2019-10-25","nav":11.8223,"day_change_pct":-0.0017},{"nav_date":"2019-10-24","nav":11.8225,"day_change_pct":-0.136},{"nav_date":"2019-10-23","nav":11.8386,"day_change_pct":0.0896},{"nav_date":"2019-10-22","nav":11.828,"day_change_pct":-0.4687},{"nav_date":"2019-10-18","nav":11.8837,"day_change_pct":0.4531},{"nav_date":"2019-10-17","nav":11.8301,"day_change_pct":0.776},{"nav_date":"2019-10-16","nav":11.739,"day_change_pct":0.2186},{"nav_date":"2019-10-15","nav":11.7134,"day_change_pct":0.5606},{"nav_date":"2019-10-14","nav":11.6481,"day_change_pct":0.1927},{"nav_date":"2019-10-11","nav":11.6257,"day_change_pct":0.4207},{"nav_date":"2019-10-10","nav":11.577,"day_change_pct":-0.5105},{"nav_date":"2019-10-09","nav":11.6364,"day_change_pct":1.201},{"nav_date":"2019-10-07","nav":11.4983,"day_change_pct":-0.3933},{"nav_date":"2019-10-04","nav":11.5437,"day_change_pct":-0.875},{"nav_date":"2019-10-03","nav":11.6456,"day_change_pct":-0.321},{"nav_date":"2019-10-01","nav":11.6831,"day_change_pct":-0.7096},{"nav_date":"2019-09-30","nav":11.7666,"day_change_pct":-0.2459},{"nav_date":"2019-09-27","nav":11.7956,"day_change_pct":-0.4061},{"nav_date":"2019-09-26","nav":11.8437,"day_change_pct":0.7563},{"nav_date":"2019-09-25","nav":11.7548,"day_change_pct":-0.9096},{"nav_date":"2019-09-24","nav":11.8627,"day_change_pct":-0.1826},{"nav_date":"2019-09-23","nav":11.8844,"day_change_pct":2.1269},{"nav_date":"2019-09-20","nav":11.6369,"day_change_pct":4.3678},{"nav_date":"2019-09-19","nav":11.1499,"day_change_pct":-0.8651},{"nav_date":"2019-09-18","nav":11.2472,"day_change_pct":0.1264},{"nav_date":"2019-09-17","nav":11.233,"day_change_pct":-1.2014},{"nav_date":"2019-09-16","nav":11.3696,"day_change_pct":-0.4579},{"nav_date":"2019-09-13","nav":11.4219,"day_change_pct":0.6042},{"nav_date":"2019-09-12","nav":11.3533,"day_change_pct":-0.3694},{"nav_date":"2019-09-11","nav":11.3954,"day_change_pct":0.2102},{"nav_date":"2019-09-09","nav":11.3715,"day_change_pct":0.3796},{"nav_date":"2019-09-06","nav":11.3285,"day_change_pct":0.6378},{"nav_date":"2019-09-05","nav":11.2567,"day_change_pct":0.0027},{"nav_date":"2019-09-04","nav":11.2564,"day_change_pct":0.2958},{"nav_date":"2019-09-03","nav":11.2232,"day_change_pct":-1.3761},{"nav_date":"2019-08-30","nav":11.3798,"day_change_pct":0.483},{"nav_date":"2019-08-29","nav":11.3251,"day_change_pct":-0.6474},{"nav_date":"2019-08-28","nav":11.3989,"day_change_pct":-0.3845},{"nav_date":"2019-08-27","nav":11.4429,"day_change_pct":0.327},{"nav_date":"2019-08-26","nav":11.4056,"day_change_pct":1.6035},{"nav_date":"2019-08-23","nav":11.2256,"day_change_pct":0.595},{"nav_date":"2019-08-22","nav":11.1592,"day_change_pct":-1.1384},{"nav_date":"2019-08-21","nav":11.2877,"day_change_pct":-0.6224},{"nav_date":"2019-08-20","nav":11.3584,"day_change_pct":-0.2547},{"nav_date":"2019-08-19","nav":11.3874,"day_change_pct":0.0422},{"nav_date":"2019-08-16","nav":11.3826,"day_change_pct":0.0959},{"nav_date":"2019-08-14","nav":11.3717,"day_change_pct":0.6523},{"nav_date":"2019-08-13","nav":11.298,"day_change_pct":-1.1765},{"nav_date":"2019-08-09","nav":11.4325,"day_change_pct":0.5152},{"nav_date":"2019-08-08","nav":11.3739,"day_change_pct":1.1652},{"nav_date":"2019-08-07","nav":11.2429,"day_change_pct":-0.6117},{"nav_date":"2019-08-06","nav":11.3121,"day_change_pct":0.5618},{"nav_date":"2019-08-05","nav":11.2489,"day_change_pct":-0.8864}],"total":894,"page":1,"page_size":250}