{"fund_details":{"scheme_code":140112,"scheme_name":"Axis Hybrid Fund - Series 35 (1359 Days) - Direct Plan - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01YF5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-08-20","nav":11.3618,"day_change_pct":0.0062},{"nav_date":"2020-08-19","nav":11.3611,"day_change_pct":0.007},{"nav_date":"2020-08-18","nav":11.3603,"day_change_pct":0.007},{"nav_date":"2020-08-17","nav":11.3595,"day_change_pct":0.022},{"nav_date":"2020-08-14","nav":11.357,"day_change_pct":0.007},{"nav_date":"2020-08-13","nav":11.3562,"day_change_pct":0.0079},{"nav_date":"2020-08-12","nav":11.3553,"day_change_pct":0.007},{"nav_date":"2020-08-11","nav":11.3545,"day_change_pct":0.007},{"nav_date":"2020-08-10","nav":11.3537,"day_change_pct":0.022},{"nav_date":"2020-08-07","nav":11.3512,"day_change_pct":0.007},{"nav_date":"2020-08-06","nav":11.3504,"day_change_pct":0.0053},{"nav_date":"2020-08-05","nav":11.3498,"day_change_pct":0.0079},{"nav_date":"2020-08-04","nav":11.3489,"day_change_pct":0.007},{"nav_date":"2020-08-03","nav":11.3481,"day_change_pct":0.022},{"nav_date":"2020-07-31","nav":11.3456,"day_change_pct":0.0071},{"nav_date":"2020-07-30","nav":11.3448,"day_change_pct":0.0071},{"nav_date":"2020-07-29","nav":11.344,"day_change_pct":0.0071},{"nav_date":"2020-07-28","nav":11.3432,"day_change_pct":0.0071},{"nav_date":"2020-07-27","nav":11.3424,"day_change_pct":0.022},{"nav_date":"2020-07-24","nav":11.3399,"day_change_pct":0.0071},{"nav_date":"2020-07-23","nav":11.3391,"day_change_pct":0.0079},{"nav_date":"2020-07-22","nav":11.3382,"day_change_pct":0.0071},{"nav_date":"2020-07-21","nav":11.3374,"day_change_pct":0.0071},{"nav_date":"2020-07-20","nav":11.3366,"day_change_pct":0.0212},{"nav_date":"2020-07-17","nav":11.3342,"day_change_pct":0.0079},{"nav_date":"2020-07-16","nav":11.3333,"day_change_pct":0.0071},{"nav_date":"2020-07-15","nav":11.3325,"day_change_pct":0.0071},{"nav_date":"2020-07-14","nav":11.3317,"day_change_pct":0.0071},{"nav_date":"2020-07-13","nav":11.3309,"day_change_pct":0.0212},{"nav_date":"2020-07-10","nav":11.3285,"day_change_pct":0.0071},{"nav_date":"2020-07-09","nav":11.3277,"day_change_pct":0.0071},{"nav_date":"2020-07-08","nav":11.3269,"day_change_pct":0.0079},{"nav_date":"2020-07-07","nav":11.326,"day_change_pct":0.0071},{"nav_date":"2020-07-06","nav":11.3252,"day_change_pct":0.0203},{"nav_date":"2020-07-03","nav":11.3229,"day_change_pct":0.0071},{"nav_date":"2020-07-02","nav":11.3221,"day_change_pct":0.0062},{"nav_date":"2020-07-01","nav":11.3214,"day_change_pct":0.008},{"nav_date":"2020-06-30","nav":11.3205,"day_change_pct":0.0071},{"nav_date":"2020-06-29","nav":11.3197,"day_change_pct":0.0186},{"nav_date":"2020-06-26","nav":11.3176,"day_change_pct":0.0062},{"nav_date":"2020-06-25","nav":11.3169,"day_change_pct":-0.4162},{"nav_date":"2020-06-24","nav":11.3642,"day_change_pct":-1.0466},{"nav_date":"2020-06-23","nav":11.4844,"day_change_pct":1.2386},{"nav_date":"2020-06-22","nav":11.3439,"day_change_pct":0.6575},{"nav_date":"2020-06-19","nav":11.2698,"day_change_pct":1.7681},{"nav_date":"2020-06-18","nav":11.074,"day_change_pct":0.8726},{"nav_date":"2020-06-17","nav":10.9782,"day_change_pct":-0.2508},{"nav_date":"2020-06-16","nav":11.0058,"day_change_pct":0.5619},{"nav_date":"2020-06-15","nav":10.9443,"day_change_pct":-0.7302},{"nav_date":"2020-06-12","nav":11.0248,"day_change_pct":0.0653},{"nav_date":"2020-06-11","nav":11.0176,"day_change_pct":-1.2671},{"nav_date":"2020-06-10","nav":11.159,"day_change_pct":-0.0949},{"nav_date":"2020-06-09","nav":11.1696,"day_change_pct":-0.4306},{"nav_date":"2020-06-08","nav":11.2179,"day_change_pct":0.2377},{"nav_date":"2020-06-05","nav":11.1913,"day_change_pct":0.7436},{"nav_date":"2020-06-04","nav":11.1087,"day_change_pct":-0.707},{"nav_date":"2020-06-03","nav":11.1878,"day_change_pct":1.2929},{"nav_date":"2020-06-02","nav":11.045,"day_change_pct":1.1123},{"nav_date":"2020-06-01","nav":10.9235,"day_change_pct":2.1136},{"nav_date":"2020-05-29","nav":10.6974,"day_change_pct":0.5442},{"nav_date":"2020-05-28","nav":10.6395,"day_change_pct":0.812},{"nav_date":"2020-05-27","nav":10.5538,"day_change_pct":1.9592},{"nav_date":"2020-05-26","nav":10.351,"day_change_pct":-0.1409},{"nav_date":"2020-05-22","nav":10.3656,"day_change_pct":-0.6174},{"nav_date":"2020-05-21","nav":10.43,"day_change_pct":0.7165},{"nav_date":"2020-05-20","nav":10.3558,"day_change_pct":0.3557},{"nav_date":"2020-05-19","nav":10.3191,"day_change_pct":-0.032},{"nav_date":"2020-05-18","nav":10.3224,"day_change_pct":-1.8802},{"nav_date":"2020-05-15","nav":10.5202,"day_change_pct":-0.0978},{"nav_date":"2020-05-14","nav":10.5305,"day_change_pct":-1.7778},{"nav_date":"2020-05-13","nav":10.7211,"day_change_pct":2.2225},{"nav_date":"2020-05-12","nav":10.488,"day_change_pct":-1.7269},{"nav_date":"2020-05-11","nav":10.6723,"day_change_pct":-0.2943},{"nav_date":"2020-05-08","nav":10.7038,"day_change_pct":-0.4242},{"nav_date":"2020-05-06","nav":10.7494,"day_change_pct":0.2004},{"nav_date":"2020-05-05","nav":10.7279,"day_change_pct":-0.6464},{"nav_date":"2020-05-04","nav":10.7977,"day_change_pct":-3.0797},{"nav_date":"2020-04-30","nav":11.1408,"day_change_pct":1.7378},{"nav_date":"2020-04-29","nav":10.9505,"day_change_pct":0.8305},{"nav_date":"2020-04-28","nav":10.8603,"day_change_pct":0.3456},{"nav_date":"2020-04-27","nav":10.8229,"day_change_pct":-0.6025},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.8885,"day_change_pct":0.4752},{"nav_date":"2020-04-22","nav":10.837,"day_change_pct":0.8957},{"nav_date":"2020-04-21","nav":10.7408,"day_change_pct":-1.5373},{"nav_date":"2020-04-20","nav":10.9085,"day_change_pct":-0.3371},{"nav_date":"2020-04-17","nav":10.9454,"day_change_pct":1.2713},{"nav_date":"2020-04-16","nav":10.808,"day_change_pct":0.0769},{"nav_date":"2020-04-15","nav":10.7997,"day_change_pct":-0.6513},{"nav_date":"2020-04-13","nav":10.8705,"day_change_pct":-0.9648},{"nav_date":"2020-04-09","nav":10.9764,"day_change_pct":1.6578},{"nav_date":"2020-04-08","nav":10.7974,"day_change_pct":-0.5077},{"nav_date":"2020-04-07","nav":10.8525,"day_change_pct":3.6127},{"nav_date":"2020-04-03","nav":10.4741,"day_change_pct":-2.5783},{"nav_date":"2020-03-31","nav":10.7513,"day_change_pct":1.3079},{"nav_date":"2020-03-30","nav":10.6125,"day_change_pct":-1.8125},{"nav_date":"2020-03-27","nav":10.8084,"day_change_pct":0.0398},{"nav_date":"2020-03-26","nav":10.8041,"day_change_pct":3.7928},{"nav_date":"2020-03-24","nav":10.4093,"day_change_pct":0.4468},{"nav_date":"2020-03-23","nav":10.363,"day_change_pct":-2.5695},{"nav_date":"2020-03-20","nav":10.6363,"day_change_pct":2.5769},{"nav_date":"2020-03-19","nav":10.3691,"day_change_pct":-1.1836},{"nav_date":"2020-03-18","nav":10.4933,"day_change_pct":-2.0572},{"nav_date":"2020-03-17","nav":10.7137,"day_change_pct":-1.2999},{"nav_date":"2020-03-16","nav":10.8548,"day_change_pct":-3.2721},{"nav_date":"2020-03-13","nav":11.222,"day_change_pct":2.2152},{"nav_date":"2020-03-12","nav":10.9788,"day_change_pct":-4.1847},{"nav_date":"2020-03-11","nav":11.4583,"day_change_pct":0.0113},{"nav_date":"2020-03-09","nav":11.457,"day_change_pct":-3.367},{"nav_date":"2020-03-06","nav":11.8562,"day_change_pct":-1.8112},{"nav_date":"2020-03-05","nav":12.0749,"day_change_pct":0.1252},{"nav_date":"2020-03-04","nav":12.0598,"day_change_pct":-0.3149},{"nav_date":"2020-03-03","nav":12.0979,"day_change_pct":1.1302},{"nav_date":"2020-03-02","nav":11.9627,"day_change_pct":-0.4394},{"nav_date":"2020-02-28","nav":12.0155,"day_change_pct":-2.7432},{"nav_date":"2020-02-27","nav":12.3544,"day_change_pct":-0.293},{"nav_date":"2020-02-26","nav":12.3907,"day_change_pct":-0.7489},{"nav_date":"2020-02-25","nav":12.4842,"day_change_pct":-0.1999},{"nav_date":"2020-02-24","nav":12.5092,"day_change_pct":-1.5512},{"nav_date":"2020-02-20","nav":12.7063,"day_change_pct":0.5516},{"nav_date":"2020-02-18","nav":12.6366,"day_change_pct":-0.3289},{"nav_date":"2020-02-17","nav":12.6783,"day_change_pct":-0.4124},{"nav_date":"2020-02-14","nav":12.7308,"day_change_pct":-0.3725},{"nav_date":"2020-02-13","nav":12.7784,"day_change_pct":-0.1617},{"nav_date":"2020-02-12","nav":12.7991,"day_change_pct":0.5799},{"nav_date":"2020-02-11","nav":12.7253,"day_change_pct":0.4848},{"nav_date":"2020-02-10","nav":12.6639,"day_change_pct":-0.4058},{"nav_date":"2020-02-07","nav":12.7155,"day_change_pct":-0.2393},{"nav_date":"2020-02-06","nav":12.746,"day_change_pct":0.3069},{"nav_date":"2020-02-05","nav":12.707,"day_change_pct":0.6846},{"nav_date":"2020-02-04","nav":12.6206,"day_change_pct":1.6528},{"nav_date":"2020-02-03","nav":12.4154,"day_change_pct":-1.5713},{"nav_date":"2020-01-31","nav":12.6136,"day_change_pct":-0.4538},{"nav_date":"2020-01-30","nav":12.6711,"day_change_pct":-0.5775},{"nav_date":"2020-01-29","nav":12.7447,"day_change_pct":0.4588},{"nav_date":"2020-01-28","nav":12.6865,"day_change_pct":-0.3887},{"nav_date":"2020-01-27","nav":12.736,"day_change_pct":-0.786},{"nav_date":"2020-01-24","nav":12.8369,"day_change_pct":0.4217},{"nav_date":"2020-01-23","nav":12.783,"day_change_pct":0.4629},{"nav_date":"2020-01-22","nav":12.7241,"day_change_pct":-0.3844},{"nav_date":"2020-01-21","nav":12.7732,"day_change_pct":-0.3332},{"nav_date":"2020-01-20","nav":12.8159,"day_change_pct":-0.7696},{"nav_date":"2020-01-17","nav":12.9153,"day_change_pct":-0.0124},{"nav_date":"2020-01-16","nav":12.9169,"day_change_pct":0.0775},{"nav_date":"2020-01-15","nav":12.9069,"day_change_pct":-0.1138},{"nav_date":"2020-01-14","nav":12.9216,"day_change_pct":0.1907},{"nav_date":"2020-01-13","nav":12.897,"day_change_pct":0.4486},{"nav_date":"2020-01-10","nav":12.8394,"day_change_pct":0.2538},{"nav_date":"2020-01-09","nav":12.8069,"day_change_pct":1.1915},{"nav_date":"2020-01-08","nav":12.6561,"day_change_pct":-0.1633},{"nav_date":"2020-01-07","nav":12.6768,"day_change_pct":0.3769},{"nav_date":"2020-01-06","nav":12.6292,"day_change_pct":-1.4306},{"nav_date":"2020-01-03","nav":12.8125,"day_change_pct":-0.3376},{"nav_date":"2020-01-02","nav":12.8559,"day_change_pct":0.623},{"nav_date":"2020-01-01","nav":12.7763,"day_change_pct":0.1026},{"nav_date":"2019-12-31","nav":12.7632,"day_change_pct":-0.5331},{"nav_date":"2019-12-30","nav":12.8316,"day_change_pct":0.071},{"nav_date":"2019-12-27","nav":12.8225,"day_change_pct":0.7353},{"nav_date":"2019-12-26","nav":12.7289,"day_change_pct":-0.8869},{"nav_date":"2019-12-20","nav":12.8428,"day_change_pct":0.0725},{"nav_date":"2019-12-19","nav":12.8335,"day_change_pct":0.232},{"nav_date":"2019-12-18","nav":12.8038,"day_change_pct":0.3503},{"nav_date":"2019-12-17","nav":12.7591,"day_change_pct":0.6937},{"nav_date":"2019-12-16","nav":12.6712,"day_change_pct":-0.1914},{"nav_date":"2019-12-13","nav":12.6955,"day_change_pct":0.7244},{"nav_date":"2019-12-12","nav":12.6042,"day_change_pct":0.3919},{"nav_date":"2019-12-11","nav":12.555,"day_change_pct":0.3421},{"nav_date":"2019-12-10","nav":12.5122,"day_change_pct":-0.4899},{"nav_date":"2019-12-09","nav":12.5738,"day_change_pct":0.1019},{"nav_date":"2019-12-06","nav":12.561,"day_change_pct":-0.5825},{"nav_date":"2019-12-05","nav":12.6346,"day_change_pct":-0.1927},{"nav_date":"2019-12-04","nav":12.659,"day_change_pct":0.3051},{"nav_date":"2019-12-03","nav":12.6205,"day_change_pct":-0.3372},{"nav_date":"2019-12-02","nav":12.6632,"day_change_pct":-0.0474},{"nav_date":"2019-11-29","nav":12.6692,"day_change_pct":-0.583},{"nav_date":"2019-11-28","nav":12.7435,"day_change_pct":0.3196},{"nav_date":"2019-11-27","nav":12.7029,"day_change_pct":0.3936},{"nav_date":"2019-11-26","nav":12.6531,"day_change_pct":-0.22},{"nav_date":"2019-11-25","nav":12.681,"day_change_pct":1.0076},{"nav_date":"2019-11-22","nav":12.5545,"day_change_pct":-0.3358},{"nav_date":"2019-11-21","nav":12.5968,"day_change_pct":-0.183},{"nav_date":"2019-11-20","nav":12.6199,"day_change_pct":0.3674},{"nav_date":"2019-11-19","nav":12.5737,"day_change_pct":0.3488},{"nav_date":"2019-11-18","nav":12.53,"day_change_pct":-0.0598},{"nav_date":"2019-11-15","nav":12.5375,"day_change_pct":0.1542},{"nav_date":"2019-11-14","nav":12.5182,"day_change_pct":0.2057},{"nav_date":"2019-11-13","nav":12.4925,"day_change_pct":-0.4415},{"nav_date":"2019-11-11","nav":12.5479,"day_change_pct":0.0486},{"nav_date":"2019-11-08","nav":12.5418,"day_change_pct":-0.6464},{"nav_date":"2019-11-07","nav":12.6234,"day_change_pct":0.2868},{"nav_date":"2019-11-06","nav":12.5873,"day_change_pct":0.2884},{"nav_date":"2019-11-05","nav":12.5511,"day_change_pct":-0.1496},{"nav_date":"2019-11-04","nav":12.5699,"day_change_pct":0.3136},{"nav_date":"2019-11-01","nav":12.5306,"day_change_pct":0.0799},{"nav_date":"2019-10-31","nav":12.5206,"day_change_pct":0.2257},{"nav_date":"2019-10-30","nav":12.4924,"day_change_pct":0.376},{"nav_date":"2019-10-29","nav":12.4456,"day_change_pct":1.3056},{"nav_date":"2019-10-25","nav":12.2852,"day_change_pct":0.0},{"nav_date":"2019-10-24","nav":12.2852,"day_change_pct":-0.1341},{"nav_date":"2019-10-23","nav":12.3017,"day_change_pct":0.0911},{"nav_date":"2019-10-22","nav":12.2905,"day_change_pct":-0.4641},{"nav_date":"2019-10-18","nav":12.3478,"day_change_pct":0.4548},{"nav_date":"2019-10-17","nav":12.2919,"day_change_pct":0.7781},{"nav_date":"2019-10-16","nav":12.197,"day_change_pct":0.2194},{"nav_date":"2019-10-15","nav":12.1703,"day_change_pct":0.5627},{"nav_date":"2019-10-14","nav":12.1022,"day_change_pct":0.197},{"nav_date":"2019-10-11","nav":12.0784,"day_change_pct":0.4224},{"nav_date":"2019-10-10","nav":12.0276,"day_change_pct":-0.5095},{"nav_date":"2019-10-09","nav":12.0892,"day_change_pct":1.2038},{"nav_date":"2019-10-07","nav":11.9454,"day_change_pct":-0.3886},{"nav_date":"2019-10-04","nav":11.992,"day_change_pct":-0.8737},{"nav_date":"2019-10-03","nav":12.0977,"day_change_pct":-0.3181},{"nav_date":"2019-10-01","nav":12.1363,"day_change_pct":-0.7077},{"nav_date":"2019-09-30","nav":12.2228,"day_change_pct":-0.2424},{"nav_date":"2019-09-27","nav":12.2525,"day_change_pct":-0.404},{"nav_date":"2019-09-26","nav":12.3022,"day_change_pct":0.7576},{"nav_date":"2019-09-25","nav":12.2097,"day_change_pct":-0.9082},{"nav_date":"2019-09-24","nav":12.3216,"day_change_pct":-0.1815},{"nav_date":"2019-09-23","nav":12.344,"day_change_pct":2.1313},{"nav_date":"2019-09-20","nav":12.0864,"day_change_pct":4.3695},{"nav_date":"2019-09-19","nav":11.5804,"day_change_pct":-0.8638},{"nav_date":"2019-09-18","nav":11.6813,"day_change_pct":0.1277},{"nav_date":"2019-09-17","nav":11.6664,"day_change_pct":-1.2},{"nav_date":"2019-09-16","nav":11.8081,"day_change_pct":-0.4527},{"nav_date":"2019-09-13","nav":11.8618,"day_change_pct":0.6047},{"nav_date":"2019-09-12","nav":11.7905,"day_change_pct":-0.3676},{"nav_date":"2019-09-11","nav":11.834,"day_change_pct":0.2126},{"nav_date":"2019-09-09","nav":11.8089,"day_change_pct":0.3842},{"nav_date":"2019-09-06","nav":11.7637,"day_change_pct":0.6391},{"nav_date":"2019-09-05","nav":11.689,"day_change_pct":0.0043},{"nav_date":"2019-09-04","nav":11.6885,"day_change_pct":0.2978},{"nav_date":"2019-09-03","nav":11.6538,"day_change_pct":-1.371},{"nav_date":"2019-08-30","nav":11.8158,"day_change_pct":0.4847},{"nav_date":"2019-08-29","nav":11.7588,"day_change_pct":-0.6455},{"nav_date":"2019-08-28","nav":11.8352,"day_change_pct":-0.383},{"nav_date":"2019-08-27","nav":11.8807,"day_change_pct":0.3277},{"nav_date":"2019-08-26","nav":11.8419,"day_change_pct":1.608},{"nav_date":"2019-08-23","nav":11.6545,"day_change_pct":0.5964},{"nav_date":"2019-08-22","nav":11.5854,"day_change_pct":-1.1367},{"nav_date":"2019-08-21","nav":11.7186,"day_change_pct":-0.6216},{"nav_date":"2019-08-20","nav":11.7919,"day_change_pct":-0.2529},{"nav_date":"2019-08-19","nav":11.8218,"day_change_pct":0.0465},{"nav_date":"2019-08-16","nav":11.8163,"day_change_pct":0.0983},{"nav_date":"2019-08-14","nav":11.8047,"day_change_pct":0.6548},{"nav_date":"2019-08-13","nav":11.7279,"day_change_pct":-1.1713},{"nav_date":"2019-08-09","nav":11.8669,"day_change_pct":0.5167},{"nav_date":"2019-08-08","nav":11.8059,"day_change_pct":1.1671},{"nav_date":"2019-08-07","nav":11.6697,"day_change_pct":-0.6107},{"nav_date":"2019-08-06","nav":11.7414,"day_change_pct":0.5636},{"nav_date":"2019-08-05","nav":11.6756,"day_change_pct":-0.882}],"total":894,"page":1,"page_size":250}