{"fund_details":{"scheme_code":140109,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 80 - 1248 Days Plan D - Direct Plan - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1K21","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-22","nav":12.9699,"day_change_pct":0.0069},{"nav_date":"2020-04-21","nav":12.969,"day_change_pct":0.0077},{"nav_date":"2020-04-20","nav":12.968,"day_change_pct":0.0278},{"nav_date":"2020-04-17","nav":12.9644,"day_change_pct":0.01},{"nav_date":"2020-04-16","nav":12.9631,"day_change_pct":0.0108},{"nav_date":"2020-04-15","nav":12.9617,"day_change_pct":0.0216},{"nav_date":"2020-04-13","nav":12.9589,"day_change_pct":0.0448},{"nav_date":"2020-04-09","nav":12.9531,"day_change_pct":0.017},{"nav_date":"2020-04-08","nav":12.9509,"day_change_pct":0.0124},{"nav_date":"2020-04-07","nav":12.9493,"day_change_pct":0.0409},{"nav_date":"2020-04-03","nav":12.944,"day_change_pct":0.0433},{"nav_date":"2020-03-31","nav":12.9384,"day_change_pct":0.0201},{"nav_date":"2020-03-30","nav":12.9358,"day_change_pct":0.0449},{"nav_date":"2020-03-27","nav":12.93,"day_change_pct":0.0689},{"nav_date":"2020-03-26","nav":12.9211,"day_change_pct":0.0325},{"nav_date":"2020-03-24","nav":12.9169,"day_change_pct":-0.0046},{"nav_date":"2020-03-23","nav":12.9175,"day_change_pct":0.0325},{"nav_date":"2020-03-20","nav":12.9133,"day_change_pct":0.0124},{"nav_date":"2020-03-19","nav":12.9117,"day_change_pct":-0.0217},{"nav_date":"2020-03-18","nav":12.9145,"day_change_pct":0.0077},{"nav_date":"2020-03-17","nav":12.9135,"day_change_pct":0.0132},{"nav_date":"2020-03-16","nav":12.9118,"day_change_pct":0.0411},{"nav_date":"2020-03-13","nav":12.9065,"day_change_pct":0.0101},{"nav_date":"2020-03-12","nav":12.9052,"day_change_pct":0.0124},{"nav_date":"2020-03-11","nav":12.9036,"day_change_pct":0.0233},{"nav_date":"2020-03-09","nav":12.9006,"day_change_pct":0.0442},{"nav_date":"2020-03-06","nav":12.8949,"day_change_pct":0.0155},{"nav_date":"2020-03-05","nav":12.8929,"day_change_pct":0.0163},{"nav_date":"2020-03-04","nav":12.8908,"day_change_pct":0.0233},{"nav_date":"2020-03-03","nav":12.8878,"day_change_pct":0.0155},{"nav_date":"2020-03-02","nav":12.8858,"day_change_pct":0.0419},{"nav_date":"2020-02-28","nav":12.8804,"day_change_pct":-0.0116},{"nav_date":"2020-02-27","nav":12.8819,"day_change_pct":0.0078},{"nav_date":"2020-02-26","nav":12.8809,"day_change_pct":0.0148},{"nav_date":"2020-02-25","nav":12.879,"day_change_pct":0.0132},{"nav_date":"2020-02-24","nav":12.8773,"day_change_pct":0.0583},{"nav_date":"2020-02-20","nav":12.8698,"day_change_pct":0.0272},{"nav_date":"2020-02-18","nav":12.8663,"day_change_pct":0.0148},{"nav_date":"2020-02-17","nav":12.8644,"day_change_pct":0.0428},{"nav_date":"2020-02-14","nav":12.8589,"day_change_pct":0.014},{"nav_date":"2020-02-13","nav":12.8571,"day_change_pct":0.0117},{"nav_date":"2020-02-12","nav":12.8556,"day_change_pct":0.021},{"nav_date":"2020-02-11","nav":12.8529,"day_change_pct":0.0226},{"nav_date":"2020-02-10","nav":12.85,"day_change_pct":0.0413},{"nav_date":"2020-02-07","nav":12.8447,"day_change_pct":0.0164},{"nav_date":"2020-02-06","nav":12.8426,"day_change_pct":0.0164},{"nav_date":"2020-02-05","nav":12.8405,"day_change_pct":0.0148},{"nav_date":"2020-02-04","nav":12.8386,"day_change_pct":0.0148},{"nav_date":"2020-02-03","nav":12.8367,"day_change_pct":0.0436},{"nav_date":"2020-01-31","nav":12.8311,"day_change_pct":0.0125},{"nav_date":"2020-01-30","nav":12.8295,"day_change_pct":0.0156},{"nav_date":"2020-01-29","nav":12.8275,"day_change_pct":0.0148},{"nav_date":"2020-01-28","nav":12.8256,"day_change_pct":0.0133},{"nav_date":"2020-01-27","nav":12.8239,"day_change_pct":0.0476},{"nav_date":"2020-01-24","nav":12.8178,"day_change_pct":0.0148},{"nav_date":"2020-01-23","nav":12.8159,"day_change_pct":0.0179},{"nav_date":"2020-01-22","nav":12.8136,"day_change_pct":0.0133},{"nav_date":"2020-01-21","nav":12.8119,"day_change_pct":0.0226},{"nav_date":"2020-01-20","nav":12.809,"day_change_pct":0.0523},{"nav_date":"2020-01-17","nav":12.8023,"day_change_pct":0.0164},{"nav_date":"2020-01-16","nav":12.8002,"day_change_pct":0.0156},{"nav_date":"2020-01-15","nav":12.7982,"day_change_pct":0.0141},{"nav_date":"2020-01-14","nav":12.7964,"day_change_pct":0.0117},{"nav_date":"2020-01-13","nav":12.7949,"day_change_pct":0.0399},{"nav_date":"2020-01-10","nav":12.7898,"day_change_pct":0.0156},{"nav_date":"2020-01-09","nav":12.7878,"day_change_pct":0.0211},{"nav_date":"2020-01-08","nav":12.7851,"day_change_pct":0.0172},{"nav_date":"2020-01-07","nav":12.7829,"day_change_pct":0.0188},{"nav_date":"2020-01-06","nav":12.7805,"day_change_pct":0.0415},{"nav_date":"2020-01-03","nav":12.7752,"day_change_pct":0.0125},{"nav_date":"2020-01-02","nav":12.7736,"day_change_pct":0.0172},{"nav_date":"2020-01-01","nav":12.7714,"day_change_pct":0.0172},{"nav_date":"2019-12-31","nav":12.7692,"day_change_pct":0.0141},{"nav_date":"2019-12-30","nav":12.7674,"day_change_pct":0.0447},{"nav_date":"2019-12-27","nav":12.7617,"day_change_pct":0.0141},{"nav_date":"2019-12-26","nav":12.7599,"day_change_pct":0.0871},{"nav_date":"2019-12-20","nav":12.7488,"day_change_pct":0.0141},{"nav_date":"2019-12-19","nav":12.747,"day_change_pct":0.018},{"nav_date":"2019-12-18","nav":12.7447,"day_change_pct":0.018},{"nav_date":"2019-12-17","nav":12.7424,"day_change_pct":0.0188},{"nav_date":"2019-12-16","nav":12.74,"day_change_pct":0.0471},{"nav_date":"2019-12-13","nav":12.734,"day_change_pct":0.0079},{"nav_date":"2019-12-12","nav":12.733,"day_change_pct":0.0275},{"nav_date":"2019-12-11","nav":12.7295,"day_change_pct":0.0173},{"nav_date":"2019-12-10","nav":12.7273,"day_change_pct":0.0236},{"nav_date":"2019-12-09","nav":12.7243,"day_change_pct":0.0448},{"nav_date":"2019-12-06","nav":12.7186,"day_change_pct":0.0204},{"nav_date":"2019-12-05","nav":12.716,"day_change_pct":-0.0079},{"nav_date":"2019-12-04","nav":12.717,"day_change_pct":0.0197},{"nav_date":"2019-12-03","nav":12.7145,"day_change_pct":0.0157},{"nav_date":"2019-12-02","nav":12.7125,"day_change_pct":0.0512},{"nav_date":"2019-11-29","nav":12.706,"day_change_pct":0.0173},{"nav_date":"2019-11-28","nav":12.7038,"day_change_pct":0.0189},{"nav_date":"2019-11-27","nav":12.7014,"day_change_pct":0.0197},{"nav_date":"2019-11-26","nav":12.6989,"day_change_pct":0.0197},{"nav_date":"2019-11-25","nav":12.6964,"day_change_pct":0.0512},{"nav_date":"2019-11-22","nav":12.6899,"day_change_pct":0.0173},{"nav_date":"2019-11-21","nav":12.6877,"day_change_pct":0.0237},{"nav_date":"2019-11-20","nav":12.6847,"day_change_pct":0.0158},{"nav_date":"2019-11-19","nav":12.6827,"day_change_pct":0.0237},{"nav_date":"2019-11-18","nav":12.6797,"day_change_pct":0.0481},{"nav_date":"2019-11-15","nav":12.6736,"day_change_pct":0.0379},{"nav_date":"2019-11-14","nav":12.6688,"day_change_pct":0.0205},{"nav_date":"2019-11-13","nav":12.6662,"day_change_pct":0.0434},{"nav_date":"2019-11-11","nav":12.6607,"day_change_pct":0.0506},{"nav_date":"2019-11-08","nav":12.6543,"day_change_pct":0.0158},{"nav_date":"2019-11-07","nav":12.6523,"day_change_pct":0.015},{"nav_date":"2019-11-06","nav":12.6504,"day_change_pct":0.0008},{"nav_date":"2019-11-05","nav":12.6503,"day_change_pct":0.0229},{"nav_date":"2019-11-04","nav":12.6474,"day_change_pct":0.0506},{"nav_date":"2019-11-01","nav":12.641,"day_change_pct":0.0206},{"nav_date":"2019-10-31","nav":12.6384,"day_change_pct":0.0293},{"nav_date":"2019-10-30","nav":12.6347,"day_change_pct":0.0309},{"nav_date":"2019-10-29","nav":12.6308,"day_change_pct":0.0729},{"nav_date":"2019-10-25","nav":12.6216,"day_change_pct":0.0166},{"nav_date":"2019-10-24","nav":12.6195,"day_change_pct":0.0269},{"nav_date":"2019-10-23","nav":12.6161,"day_change_pct":0.0143},{"nav_date":"2019-10-22","nav":12.6143,"day_change_pct":0.0643},{"nav_date":"2019-10-18","nav":12.6062,"day_change_pct":0.0175},{"nav_date":"2019-10-17","nav":12.604,"day_change_pct":0.0262},{"nav_date":"2019-10-16","nav":12.6007,"day_change_pct":0.027},{"nav_date":"2019-10-15","nav":12.5973,"day_change_pct":0.0341},{"nav_date":"2019-10-14","nav":12.593,"day_change_pct":0.0572},{"nav_date":"2019-10-11","nav":12.5858,"day_change_pct":0.0294},{"nav_date":"2019-10-10","nav":12.5821,"day_change_pct":0.0302},{"nav_date":"2019-10-09","nav":12.5783,"day_change_pct":0.039},{"nav_date":"2019-10-07","nav":12.5734,"day_change_pct":0.0613},{"nav_date":"2019-10-04","nav":12.5657,"day_change_pct":0.0279},{"nav_date":"2019-10-03","nav":12.5622,"day_change_pct":0.0414},{"nav_date":"2019-10-01","nav":12.557,"day_change_pct":0.0526},{"nav_date":"2019-09-30","nav":12.5504,"day_change_pct":0.0829},{"nav_date":"2019-09-27","nav":12.54,"day_change_pct":0.0239},{"nav_date":"2019-09-26","nav":12.537,"day_change_pct":0.0191},{"nav_date":"2019-09-25","nav":12.5346,"day_change_pct":0.0231},{"nav_date":"2019-09-24","nav":12.5317,"day_change_pct":0.0032},{"nav_date":"2019-09-23","nav":12.5313,"day_change_pct":0.0303},{"nav_date":"2019-09-20","nav":12.5275,"day_change_pct":-0.0231},{"nav_date":"2019-09-19","nav":12.5304,"day_change_pct":0.0287},{"nav_date":"2019-09-18","nav":12.5268,"day_change_pct":0.0},{"nav_date":"2019-09-17","nav":12.5268,"day_change_pct":-0.0032},{"nav_date":"2019-09-16","nav":12.5272,"day_change_pct":0.0495},{"nav_date":"2019-09-13","nav":12.521,"day_change_pct":0.0208},{"nav_date":"2019-09-12","nav":12.5184,"day_change_pct":0.016},{"nav_date":"2019-09-11","nav":12.5164,"day_change_pct":0.0408},{"nav_date":"2019-09-09","nav":12.5113,"day_change_pct":0.0592},{"nav_date":"2019-09-06","nav":12.5039,"day_change_pct":0.0088},{"nav_date":"2019-09-05","nav":12.5028,"day_change_pct":0.0232},{"nav_date":"2019-09-04","nav":12.4999,"day_change_pct":0.0208},{"nav_date":"2019-09-03","nav":12.4973,"day_change_pct":0.0769},{"nav_date":"2019-08-30","nav":12.4877,"day_change_pct":0.024},{"nav_date":"2019-08-29","nav":12.4847,"day_change_pct":0.0192},{"nav_date":"2019-08-28","nav":12.4823,"day_change_pct":0.02},{"nav_date":"2019-08-27","nav":12.4798,"day_change_pct":0.0337},{"nav_date":"2019-08-26","nav":12.4756,"day_change_pct":0.0602},{"nav_date":"2019-08-23","nav":12.4681,"day_change_pct":0.0217},{"nav_date":"2019-08-22","nav":12.4654,"day_change_pct":0.0144},{"nav_date":"2019-08-21","nav":12.4636,"day_change_pct":0.0257},{"nav_date":"2019-08-20","nav":12.4604,"day_change_pct":0.0233},{"nav_date":"2019-08-19","nav":12.4575,"day_change_pct":0.0578},{"nav_date":"2019-08-16","nav":12.4503,"day_change_pct":0.045},{"nav_date":"2019-08-14","nav":12.4447,"day_change_pct":0.0104},{"nav_date":"2019-08-13","nav":12.4434,"day_change_pct":0.0692},{"nav_date":"2019-08-09","nav":12.4348,"day_change_pct":0.0257},{"nav_date":"2019-08-08","nav":12.4316,"day_change_pct":0.0443},{"nav_date":"2019-08-07","nav":12.4261,"day_change_pct":0.0346},{"nav_date":"2019-08-06","nav":12.4218,"day_change_pct":0.0338},{"nav_date":"2019-08-05","nav":12.4176,"day_change_pct":0.0604},{"nav_date":"2019-08-02","nav":12.4101,"day_change_pct":0.0306},{"nav_date":"2019-08-01","nav":12.4063,"day_change_pct":0.0323},{"nav_date":"2019-07-31","nav":12.4023,"day_change_pct":0.0306},{"nav_date":"2019-07-30","nav":12.3985,"day_change_pct":0.0258},{"nav_date":"2019-07-29","nav":12.3953,"day_change_pct":0.0581},{"nav_date":"2019-07-26","nav":12.3881,"day_change_pct":0.0202},{"nav_date":"2019-07-25","nav":12.3856,"day_change_pct":0.0178},{"nav_date":"2019-07-24","nav":12.3834,"day_change_pct":0.025},{"nav_date":"2019-07-23","nav":12.3803,"day_change_pct":0.0057},{"nav_date":"2019-07-22","nav":12.3796,"day_change_pct":0.0533},{"nav_date":"2019-07-19","nav":12.373,"day_change_pct":0.0129},{"nav_date":"2019-07-18","nav":12.3714,"day_change_pct":0.0137},{"nav_date":"2019-07-17","nav":12.3697,"day_change_pct":0.0299},{"nav_date":"2019-07-16","nav":12.366,"day_change_pct":0.0769},{"nav_date":"2019-07-15","nav":12.3565,"day_change_pct":0.0713},{"nav_date":"2019-07-12","nav":12.3477,"day_change_pct":0.0308},{"nav_date":"2019-07-11","nav":12.3439,"day_change_pct":0.0405},{"nav_date":"2019-07-10","nav":12.3389,"day_change_pct":0.0341},{"nav_date":"2019-07-09","nav":12.3347,"day_change_pct":0.0324},{"nav_date":"2019-07-08","nav":12.3307,"day_change_pct":0.0795},{"nav_date":"2019-07-05","nav":12.3209,"day_change_pct":0.0479},{"nav_date":"2019-07-04","nav":12.315,"day_change_pct":0.0366},{"nav_date":"2019-07-03","nav":12.3105,"day_change_pct":0.039},{"nav_date":"2019-07-02","nav":12.3057,"day_change_pct":0.0252},{"nav_date":"2019-07-01","nav":12.3026,"day_change_pct":0.0716},{"nav_date":"2019-06-28","nav":12.2938,"day_change_pct":0.0236},{"nav_date":"2019-06-27","nav":12.2909,"day_change_pct":0.026},{"nav_date":"2019-06-26","nav":12.2877,"day_change_pct":0.0049},{"nav_date":"2019-06-25","nav":12.2871,"day_change_pct":0.0212},{"nav_date":"2019-06-24","nav":12.2845,"day_change_pct":0.066},{"nav_date":"2019-06-21","nav":12.2764,"day_change_pct":0.013},{"nav_date":"2019-06-20","nav":12.2748,"day_change_pct":0.0244},{"nav_date":"2019-06-19","nav":12.2718,"day_change_pct":0.0228},{"nav_date":"2019-06-18","nav":12.269,"day_change_pct":0.0302},{"nav_date":"2019-06-17","nav":12.2653,"day_change_pct":0.0636},{"nav_date":"2019-06-14","nav":12.2575,"day_change_pct":0.022},{"nav_date":"2019-06-13","nav":12.2548,"day_change_pct":0.022},{"nav_date":"2019-06-12","nav":12.2521,"day_change_pct":0.0212},{"nav_date":"2019-06-11","nav":12.2495,"day_change_pct":0.0155},{"nav_date":"2019-06-10","nav":12.2476,"day_change_pct":0.0408},{"nav_date":"2019-06-07","nav":12.2426,"day_change_pct":0.0106},{"nav_date":"2019-06-06","nav":12.2413,"day_change_pct":0.049},{"nav_date":"2019-06-04","nav":12.2353,"day_change_pct":0.0294},{"nav_date":"2019-06-03","nav":12.2317,"day_change_pct":0.1023},{"nav_date":"2019-05-31","nav":12.2192,"day_change_pct":0.0549},{"nav_date":"2019-05-30","nav":12.2125,"day_change_pct":0.0262},{"nav_date":"2019-05-29","nav":12.2093,"day_change_pct":0.0238},{"nav_date":"2019-05-28","nav":12.2064,"day_change_pct":0.0287},{"nav_date":"2019-05-27","nav":12.2029,"day_change_pct":0.0886},{"nav_date":"2019-05-24","nav":12.1921,"day_change_pct":0.032},{"nav_date":"2019-05-23","nav":12.1882,"day_change_pct":0.0591},{"nav_date":"2019-05-22","nav":12.181,"day_change_pct":0.0287},{"nav_date":"2019-05-21","nav":12.1775,"day_change_pct":0.0279},{"nav_date":"2019-05-20","nav":12.1741,"day_change_pct":0.0822},{"nav_date":"2019-05-17","nav":12.1641,"day_change_pct":0.0518},{"nav_date":"2019-05-16","nav":12.1578,"day_change_pct":0.0502},{"nav_date":"2019-05-15","nav":12.1517,"day_change_pct":0.028},{"nav_date":"2019-05-14","nav":12.1483,"day_change_pct":0.0395},{"nav_date":"2019-05-13","nav":12.1435,"day_change_pct":0.0692},{"nav_date":"2019-05-10","nav":12.1351,"day_change_pct":0.0256},{"nav_date":"2019-05-09","nav":12.132,"day_change_pct":0.0338},{"nav_date":"2019-05-08","nav":12.1279,"day_change_pct":0.0371},{"nav_date":"2019-05-07","nav":12.1234,"day_change_pct":0.0314},{"nav_date":"2019-05-06","nav":12.1196,"day_change_pct":0.0834},{"nav_date":"2019-05-03","nav":12.1095,"day_change_pct":0.0058},{"nav_date":"2019-05-02","nav":12.1088,"day_change_pct":0.0173},{"nav_date":"2019-04-30","nav":12.1067,"day_change_pct":0.0703},{"nav_date":"2019-04-26","nav":12.0982,"day_change_pct":0.0132},{"nav_date":"2019-04-25","nav":12.0966,"day_change_pct":0.0025},{"nav_date":"2019-04-24","nav":12.0963,"day_change_pct":-0.0165},{"nav_date":"2019-04-23","nav":12.0983,"day_change_pct":0.005},{"nav_date":"2019-04-22","nav":12.0977,"day_change_pct":0.0629},{"nav_date":"2019-04-18","nav":12.0901,"day_change_pct":0.0372},{"nav_date":"2019-04-16","nav":12.0856,"day_change_pct":0.0215},{"nav_date":"2019-04-15","nav":12.083,"day_change_pct":0.0547},{"nav_date":"2019-04-12","nav":12.0764,"day_change_pct":0.0141},{"nav_date":"2019-04-11","nav":12.0747,"day_change_pct":0.0174},{"nav_date":"2019-04-10","nav":12.0726,"day_change_pct":0.0315},{"nav_date":"2019-04-09","nav":12.0688,"day_change_pct":0.0008},{"nav_date":"2019-04-08","nav":12.0687,"day_change_pct":0.0473},{"nav_date":"2019-04-05","nav":12.063,"day_change_pct":0.0116},{"nav_date":"2019-04-04","nav":12.0616,"day_change_pct":0.0},{"nav_date":"2019-04-03","nav":12.0616,"day_change_pct":0.0232}],"total":820,"page":1,"page_size":250}