{"fund_details":{"scheme_code":140108,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 80 - 1248 Days Plan D - Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1K13","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-04-22","nav":12.8732,"day_change_pct":0.007},{"nav_date":"2020-04-21","nav":12.8723,"day_change_pct":0.0078},{"nav_date":"2020-04-20","nav":12.8713,"day_change_pct":0.0272},{"nav_date":"2020-04-17","nav":12.8678,"day_change_pct":0.0101},{"nav_date":"2020-04-16","nav":12.8665,"day_change_pct":0.0109},{"nav_date":"2020-04-15","nav":12.8651,"day_change_pct":0.021},{"nav_date":"2020-04-13","nav":12.8624,"day_change_pct":0.0443},{"nav_date":"2020-04-09","nav":12.8567,"day_change_pct":0.0163},{"nav_date":"2020-04-08","nav":12.8546,"day_change_pct":0.0124},{"nav_date":"2020-04-07","nav":12.853,"day_change_pct":0.0405},{"nav_date":"2020-04-03","nav":12.8478,"day_change_pct":0.0428},{"nav_date":"2020-03-31","nav":12.8423,"day_change_pct":0.0195},{"nav_date":"2020-03-30","nav":12.8398,"day_change_pct":0.0452},{"nav_date":"2020-03-27","nav":12.834,"day_change_pct":0.0686},{"nav_date":"2020-03-26","nav":12.8252,"day_change_pct":0.032},{"nav_date":"2020-03-24","nav":12.8211,"day_change_pct":-0.0047},{"nav_date":"2020-03-23","nav":12.8217,"day_change_pct":0.0328},{"nav_date":"2020-03-20","nav":12.8175,"day_change_pct":0.0117},{"nav_date":"2020-03-19","nav":12.816,"day_change_pct":-0.0218},{"nav_date":"2020-03-18","nav":12.8188,"day_change_pct":0.0078},{"nav_date":"2020-03-17","nav":12.8178,"day_change_pct":0.0125},{"nav_date":"2020-03-16","nav":12.8162,"day_change_pct":0.0414},{"nav_date":"2020-03-13","nav":12.8109,"day_change_pct":0.0094},{"nav_date":"2020-03-12","nav":12.8097,"day_change_pct":0.0125},{"nav_date":"2020-03-11","nav":12.8081,"day_change_pct":0.0234},{"nav_date":"2020-03-09","nav":12.8051,"day_change_pct":0.0438},{"nav_date":"2020-03-06","nav":12.7995,"day_change_pct":0.0148},{"nav_date":"2020-03-05","nav":12.7976,"day_change_pct":0.0164},{"nav_date":"2020-03-04","nav":12.7955,"day_change_pct":0.0227},{"nav_date":"2020-03-03","nav":12.7926,"day_change_pct":0.0156},{"nav_date":"2020-03-02","nav":12.7906,"day_change_pct":0.0422},{"nav_date":"2020-02-28","nav":12.7852,"day_change_pct":-0.0125},{"nav_date":"2020-02-27","nav":12.7868,"day_change_pct":0.0078},{"nav_date":"2020-02-26","nav":12.7858,"day_change_pct":0.0141},{"nav_date":"2020-02-25","nav":12.784,"day_change_pct":0.0133},{"nav_date":"2020-02-24","nav":12.7823,"day_change_pct":0.0587},{"nav_date":"2020-02-20","nav":12.7748,"day_change_pct":0.0266},{"nav_date":"2020-02-18","nav":12.7714,"day_change_pct":0.0141},{"nav_date":"2020-02-17","nav":12.7696,"day_change_pct":0.0431},{"nav_date":"2020-02-14","nav":12.7641,"day_change_pct":0.0125},{"nav_date":"2020-02-13","nav":12.7625,"day_change_pct":0.0125},{"nav_date":"2020-02-12","nav":12.7609,"day_change_pct":0.0204},{"nav_date":"2020-02-11","nav":12.7583,"day_change_pct":0.0227},{"nav_date":"2020-02-10","nav":12.7554,"day_change_pct":0.0408},{"nav_date":"2020-02-07","nav":12.7502,"day_change_pct":0.0165},{"nav_date":"2020-02-06","nav":12.7481,"day_change_pct":0.0157},{"nav_date":"2020-02-05","nav":12.7461,"day_change_pct":0.0149},{"nav_date":"2020-02-04","nav":12.7442,"day_change_pct":0.0149},{"nav_date":"2020-02-03","nav":12.7423,"day_change_pct":0.0432},{"nav_date":"2020-01-31","nav":12.7368,"day_change_pct":0.0126},{"nav_date":"2020-01-30","nav":12.7352,"day_change_pct":0.0157},{"nav_date":"2020-01-29","nav":12.7332,"day_change_pct":0.0141},{"nav_date":"2020-01-28","nav":12.7314,"day_change_pct":0.0134},{"nav_date":"2020-01-27","nav":12.7297,"day_change_pct":0.0472},{"nav_date":"2020-01-24","nav":12.7237,"day_change_pct":0.0141},{"nav_date":"2020-01-23","nav":12.7219,"day_change_pct":0.0173},{"nav_date":"2020-01-22","nav":12.7197,"day_change_pct":0.0134},{"nav_date":"2020-01-21","nav":12.718,"day_change_pct":0.0228},{"nav_date":"2020-01-20","nav":12.7151,"day_change_pct":0.0519},{"nav_date":"2020-01-17","nav":12.7085,"day_change_pct":0.0157},{"nav_date":"2020-01-16","nav":12.7065,"day_change_pct":0.0157},{"nav_date":"2020-01-15","nav":12.7045,"day_change_pct":0.0142},{"nav_date":"2020-01-14","nav":12.7027,"day_change_pct":0.0118},{"nav_date":"2020-01-13","nav":12.7012,"day_change_pct":0.0394},{"nav_date":"2020-01-10","nav":12.6962,"day_change_pct":0.0158},{"nav_date":"2020-01-09","nav":12.6942,"day_change_pct":0.0205},{"nav_date":"2020-01-08","nav":12.6916,"day_change_pct":0.0173},{"nav_date":"2020-01-07","nav":12.6894,"day_change_pct":0.0181},{"nav_date":"2020-01-06","nav":12.6871,"day_change_pct":0.041},{"nav_date":"2020-01-03","nav":12.6819,"day_change_pct":0.0134},{"nav_date":"2020-01-02","nav":12.6802,"day_change_pct":0.0166},{"nav_date":"2020-01-01","nav":12.6781,"day_change_pct":0.0166},{"nav_date":"2019-12-31","nav":12.676,"day_change_pct":0.015},{"nav_date":"2019-12-30","nav":12.6741,"day_change_pct":0.0434},{"nav_date":"2019-12-27","nav":12.6686,"day_change_pct":0.0142},{"nav_date":"2019-12-26","nav":12.6668,"day_change_pct":0.0861},{"nav_date":"2019-12-20","nav":12.6559,"day_change_pct":0.015},{"nav_date":"2019-12-19","nav":12.654,"day_change_pct":0.0174},{"nav_date":"2019-12-18","nav":12.6518,"day_change_pct":0.0174},{"nav_date":"2019-12-17","nav":12.6496,"day_change_pct":0.019},{"nav_date":"2019-12-16","nav":12.6472,"day_change_pct":0.0467},{"nav_date":"2019-12-13","nav":12.6413,"day_change_pct":0.0079},{"nav_date":"2019-12-12","nav":12.6403,"day_change_pct":0.0269},{"nav_date":"2019-12-11","nav":12.6369,"day_change_pct":0.0174},{"nav_date":"2019-12-10","nav":12.6347,"day_change_pct":0.023},{"nav_date":"2019-12-09","nav":12.6318,"day_change_pct":0.0451},{"nav_date":"2019-12-06","nav":12.6261,"day_change_pct":0.0198},{"nav_date":"2019-12-05","nav":12.6236,"day_change_pct":-0.0079},{"nav_date":"2019-12-04","nav":12.6246,"day_change_pct":0.0198},{"nav_date":"2019-12-03","nav":12.6221,"day_change_pct":0.0158},{"nav_date":"2019-12-02","nav":12.6201,"day_change_pct":0.0507},{"nav_date":"2019-11-29","nav":12.6137,"day_change_pct":0.0167},{"nav_date":"2019-11-28","nav":12.6116,"day_change_pct":0.019},{"nav_date":"2019-11-27","nav":12.6092,"day_change_pct":0.0198},{"nav_date":"2019-11-26","nav":12.6067,"day_change_pct":0.019},{"nav_date":"2019-11-25","nav":12.6043,"day_change_pct":0.0508},{"nav_date":"2019-11-22","nav":12.5979,"day_change_pct":0.0175},{"nav_date":"2019-11-21","nav":12.5957,"day_change_pct":0.0238},{"nav_date":"2019-11-20","nav":12.5927,"day_change_pct":0.0151},{"nav_date":"2019-11-19","nav":12.5908,"day_change_pct":0.023},{"nav_date":"2019-11-18","nav":12.5879,"day_change_pct":0.0485},{"nav_date":"2019-11-15","nav":12.5818,"day_change_pct":0.0374},{"nav_date":"2019-11-14","nav":12.5771,"day_change_pct":0.0207},{"nav_date":"2019-11-13","nav":12.5745,"day_change_pct":0.0438},{"nav_date":"2019-11-11","nav":12.569,"day_change_pct":0.0494},{"nav_date":"2019-11-08","nav":12.5628,"day_change_pct":0.0159},{"nav_date":"2019-11-07","nav":12.5608,"day_change_pct":0.0151},{"nav_date":"2019-11-06","nav":12.5589,"day_change_pct":0.0},{"nav_date":"2019-11-05","nav":12.5589,"day_change_pct":0.0231},{"nav_date":"2019-11-04","nav":12.556,"day_change_pct":0.051},{"nav_date":"2019-11-01","nav":12.5496,"day_change_pct":0.0199},{"nav_date":"2019-10-31","nav":12.5471,"day_change_pct":0.0295},{"nav_date":"2019-10-30","nav":12.5434,"day_change_pct":0.0303},{"nav_date":"2019-10-29","nav":12.5396,"day_change_pct":0.0718},{"nav_date":"2019-10-25","nav":12.5306,"day_change_pct":0.0168},{"nav_date":"2019-10-24","nav":12.5285,"day_change_pct":0.0263},{"nav_date":"2019-10-23","nav":12.5252,"day_change_pct":0.0144},{"nav_date":"2019-10-22","nav":12.5234,"day_change_pct":0.0639},{"nav_date":"2019-10-18","nav":12.5154,"day_change_pct":0.0168},{"nav_date":"2019-10-17","nav":12.5133,"day_change_pct":0.0272},{"nav_date":"2019-10-16","nav":12.5099,"day_change_pct":0.0272},{"nav_date":"2019-10-15","nav":12.5065,"day_change_pct":0.0328},{"nav_date":"2019-10-14","nav":12.5024,"day_change_pct":0.0568},{"nav_date":"2019-10-11","nav":12.4953,"day_change_pct":0.0296},{"nav_date":"2019-10-10","nav":12.4916,"day_change_pct":0.0304},{"nav_date":"2019-10-09","nav":12.4878,"day_change_pct":0.0385},{"nav_date":"2019-10-07","nav":12.483,"day_change_pct":0.0609},{"nav_date":"2019-10-04","nav":12.4754,"day_change_pct":0.0273},{"nav_date":"2019-10-03","nav":12.472,"day_change_pct":0.0417},{"nav_date":"2019-10-01","nav":12.4668,"day_change_pct":0.0522},{"nav_date":"2019-09-30","nav":12.4603,"day_change_pct":0.0827},{"nav_date":"2019-09-27","nav":12.45,"day_change_pct":0.0233},{"nav_date":"2019-09-26","nav":12.4471,"day_change_pct":0.0193},{"nav_date":"2019-09-25","nav":12.4447,"day_change_pct":0.0233},{"nav_date":"2019-09-24","nav":12.4418,"day_change_pct":0.0032},{"nav_date":"2019-09-23","nav":12.4414,"day_change_pct":0.0297},{"nav_date":"2019-09-20","nav":12.4377,"day_change_pct":-0.0233},{"nav_date":"2019-09-19","nav":12.4406,"day_change_pct":0.0289},{"nav_date":"2019-09-18","nav":12.437,"day_change_pct":-0.0008},{"nav_date":"2019-09-17","nav":12.4371,"day_change_pct":-0.0032},{"nav_date":"2019-09-16","nav":12.4375,"day_change_pct":0.0491},{"nav_date":"2019-09-13","nav":12.4314,"day_change_pct":0.0209},{"nav_date":"2019-09-12","nav":12.4288,"day_change_pct":0.0161},{"nav_date":"2019-09-11","nav":12.4268,"day_change_pct":0.0403},{"nav_date":"2019-09-09","nav":12.4218,"day_change_pct":0.0588},{"nav_date":"2019-09-06","nav":12.4145,"day_change_pct":0.0089},{"nav_date":"2019-09-05","nav":12.4134,"day_change_pct":0.0226},{"nav_date":"2019-09-04","nav":12.4106,"day_change_pct":0.021},{"nav_date":"2019-09-03","nav":12.408,"day_change_pct":0.0758},{"nav_date":"2019-08-30","nav":12.3986,"day_change_pct":0.0242},{"nav_date":"2019-08-29","nav":12.3956,"day_change_pct":0.0194},{"nav_date":"2019-08-28","nav":12.3932,"day_change_pct":0.0202},{"nav_date":"2019-08-27","nav":12.3907,"day_change_pct":0.0331},{"nav_date":"2019-08-26","nav":12.3866,"day_change_pct":0.0598},{"nav_date":"2019-08-23","nav":12.3792,"day_change_pct":0.021},{"nav_date":"2019-08-22","nav":12.3766,"day_change_pct":0.0145},{"nav_date":"2019-08-21","nav":12.3748,"day_change_pct":0.0242},{"nav_date":"2019-08-20","nav":12.3718,"day_change_pct":0.0234},{"nav_date":"2019-08-19","nav":12.3689,"day_change_pct":0.0558},{"nav_date":"2019-08-16","nav":12.362,"day_change_pct":0.0437},{"nav_date":"2019-08-14","nav":12.3566,"day_change_pct":0.0097},{"nav_date":"2019-08-13","nav":12.3554,"day_change_pct":0.0672},{"nav_date":"2019-08-09","nav":12.3471,"day_change_pct":0.0259},{"nav_date":"2019-08-08","nav":12.3439,"day_change_pct":0.043},{"nav_date":"2019-08-07","nav":12.3386,"day_change_pct":0.0349},{"nav_date":"2019-08-06","nav":12.3343,"day_change_pct":0.0324},{"nav_date":"2019-08-05","nav":12.3303,"day_change_pct":0.0592},{"nav_date":"2019-08-02","nav":12.323,"day_change_pct":0.0292},{"nav_date":"2019-08-01","nav":12.3194,"day_change_pct":0.0317},{"nav_date":"2019-07-31","nav":12.3155,"day_change_pct":0.0301},{"nav_date":"2019-07-30","nav":12.3118,"day_change_pct":0.026},{"nav_date":"2019-07-29","nav":12.3086,"day_change_pct":0.0561},{"nav_date":"2019-07-26","nav":12.3017,"day_change_pct":0.0195},{"nav_date":"2019-07-25","nav":12.2993,"day_change_pct":0.0171},{"nav_date":"2019-07-24","nav":12.2972,"day_change_pct":0.0252},{"nav_date":"2019-07-23","nav":12.2941,"day_change_pct":0.0041},{"nav_date":"2019-07-22","nav":12.2936,"day_change_pct":0.0521},{"nav_date":"2019-07-19","nav":12.2872,"day_change_pct":0.013},{"nav_date":"2019-07-18","nav":12.2856,"day_change_pct":0.0122},{"nav_date":"2019-07-17","nav":12.2841,"day_change_pct":0.0301},{"nav_date":"2019-07-16","nav":12.2804,"day_change_pct":0.0758},{"nav_date":"2019-07-15","nav":12.2711,"day_change_pct":0.0701},{"nav_date":"2019-07-12","nav":12.2625,"day_change_pct":0.0294},{"nav_date":"2019-07-11","nav":12.2589,"day_change_pct":0.0408},{"nav_date":"2019-07-10","nav":12.2539,"day_change_pct":0.0335},{"nav_date":"2019-07-09","nav":12.2498,"day_change_pct":0.031},{"nav_date":"2019-07-08","nav":12.246,"day_change_pct":0.0776},{"nav_date":"2019-07-05","nav":12.2365,"day_change_pct":0.0482},{"nav_date":"2019-07-04","nav":12.2306,"day_change_pct":0.036},{"nav_date":"2019-07-03","nav":12.2262,"day_change_pct":0.0376},{"nav_date":"2019-07-02","nav":12.2216,"day_change_pct":0.0246},{"nav_date":"2019-07-01","nav":12.2186,"day_change_pct":0.0696},{"nav_date":"2019-06-28","nav":12.2101,"day_change_pct":0.0238},{"nav_date":"2019-06-27","nav":12.2072,"day_change_pct":0.0246},{"nav_date":"2019-06-26","nav":12.2042,"day_change_pct":0.0049},{"nav_date":"2019-06-25","nav":12.2036,"day_change_pct":0.0213},{"nav_date":"2019-06-24","nav":12.201,"day_change_pct":0.0631},{"nav_date":"2019-06-21","nav":12.1933,"day_change_pct":0.0131},{"nav_date":"2019-06-20","nav":12.1917,"day_change_pct":0.0238},{"nav_date":"2019-06-19","nav":12.1888,"day_change_pct":0.0222},{"nav_date":"2019-06-18","nav":12.1861,"day_change_pct":0.0296},{"nav_date":"2019-06-17","nav":12.1825,"day_change_pct":0.0616},{"nav_date":"2019-06-14","nav":12.175,"day_change_pct":0.0214},{"nav_date":"2019-06-13","nav":12.1724,"day_change_pct":0.0222},{"nav_date":"2019-06-12","nav":12.1697,"day_change_pct":0.0205},{"nav_date":"2019-06-11","nav":12.1672,"day_change_pct":0.0148},{"nav_date":"2019-06-10","nav":12.1654,"day_change_pct":0.0386},{"nav_date":"2019-06-07","nav":12.1607,"day_change_pct":0.0107},{"nav_date":"2019-06-06","nav":12.1594,"day_change_pct":0.0477},{"nav_date":"2019-06-04","nav":12.1536,"day_change_pct":0.0296},{"nav_date":"2019-06-03","nav":12.15,"day_change_pct":0.0997},{"nav_date":"2019-05-31","nav":12.1379,"day_change_pct":0.0544},{"nav_date":"2019-05-30","nav":12.1313,"day_change_pct":0.0256},{"nav_date":"2019-05-29","nav":12.1282,"day_change_pct":0.0231},{"nav_date":"2019-05-28","nav":12.1254,"day_change_pct":0.028},{"nav_date":"2019-05-27","nav":12.122,"day_change_pct":0.0875},{"nav_date":"2019-05-24","nav":12.1114,"day_change_pct":0.0314},{"nav_date":"2019-05-23","nav":12.1076,"day_change_pct":0.0587},{"nav_date":"2019-05-22","nav":12.1005,"day_change_pct":0.0281},{"nav_date":"2019-05-21","nav":12.0971,"day_change_pct":0.0265},{"nav_date":"2019-05-20","nav":12.0939,"day_change_pct":0.0803},{"nav_date":"2019-05-17","nav":12.0842,"day_change_pct":0.0522},{"nav_date":"2019-05-16","nav":12.0779,"day_change_pct":0.0489},{"nav_date":"2019-05-15","nav":12.072,"day_change_pct":0.0282},{"nav_date":"2019-05-14","nav":12.0686,"day_change_pct":0.039},{"nav_date":"2019-05-13","nav":12.0639,"day_change_pct":0.0672},{"nav_date":"2019-05-10","nav":12.0558,"day_change_pct":0.0249},{"nav_date":"2019-05-09","nav":12.0528,"day_change_pct":0.0332},{"nav_date":"2019-05-08","nav":12.0488,"day_change_pct":0.0365},{"nav_date":"2019-05-07","nav":12.0444,"day_change_pct":0.0307},{"nav_date":"2019-05-06","nav":12.0407,"day_change_pct":0.0815},{"nav_date":"2019-05-03","nav":12.0309,"day_change_pct":0.0058},{"nav_date":"2019-05-02","nav":12.0302,"day_change_pct":0.0166},{"nav_date":"2019-04-30","nav":12.0282,"day_change_pct":0.0674},{"nav_date":"2019-04-26","nav":12.0201,"day_change_pct":0.0125},{"nav_date":"2019-04-25","nav":12.0186,"day_change_pct":0.0025},{"nav_date":"2019-04-24","nav":12.0183,"day_change_pct":-0.0175},{"nav_date":"2019-04-23","nav":12.0204,"day_change_pct":0.005},{"nav_date":"2019-04-22","nav":12.0198,"day_change_pct":0.0599},{"nav_date":"2019-04-18","nav":12.0126,"day_change_pct":0.0358},{"nav_date":"2019-04-16","nav":12.0083,"day_change_pct":0.0217},{"nav_date":"2019-04-15","nav":12.0057,"day_change_pct":0.0525},{"nav_date":"2019-04-12","nav":11.9994,"day_change_pct":0.0133},{"nav_date":"2019-04-11","nav":11.9978,"day_change_pct":0.0167},{"nav_date":"2019-04-10","nav":11.9958,"day_change_pct":0.0309},{"nav_date":"2019-04-09","nav":11.9921,"day_change_pct":0.0008},{"nav_date":"2019-04-08","nav":11.992,"day_change_pct":0.0451},{"nav_date":"2019-04-05","nav":11.9866,"day_change_pct":0.0117},{"nav_date":"2019-04-04","nav":11.9852,"day_change_pct":-0.0008},{"nav_date":"2019-04-03","nav":11.9853,"day_change_pct":0.0225}],"total":820,"page":1,"page_size":250}