{"fund_details":{"scheme_code":140107,"scheme_name":"CPSE ETF","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF457M01133","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":92.5544,"day_change_pct":0.2903},{"nav_date":"2026-09-16","nav":92.2865,"day_change_pct":0.1027},{"nav_date":"2026-09-15","nav":92.1918,"day_change_pct":-1.9749},{"nav_date":"2026-09-11","nav":94.0492,"day_change_pct":-1.077},{"nav_date":"2026-09-10","nav":95.0731,"day_change_pct":0.5403},{"nav_date":"2026-09-09","nav":94.5622,"day_change_pct":0.3358},{"nav_date":"2026-09-08","nav":94.2457,"day_change_pct":0.5037},{"nav_date":"2026-09-07","nav":93.7734,"day_change_pct":-0.0397},{"nav_date":"2026-09-04","nav":93.8106,"day_change_pct":-0.0516},{"nav_date":"2026-09-03","nav":93.859,"day_change_pct":0.1475},{"nav_date":"2026-09-02","nav":93.7208,"day_change_pct":0.8756},{"nav_date":"2026-09-01","nav":92.9073,"day_change_pct":0.185},{"nav_date":"2026-08-31","nav":92.7357,"day_change_pct":-0.1567},{"nav_date":"2026-08-28","nav":92.8812,"day_change_pct":0.1177},{"nav_date":"2026-08-27","nav":92.772,"day_change_pct":-0.1787},{"nav_date":"2026-08-26","nav":92.9381,"day_change_pct":-1.1103},{"nav_date":"2026-08-25","nav":93.9816,"day_change_pct":-0.1079},{"nav_date":"2026-08-24","nav":94.0831,"day_change_pct":-0.1796},{"nav_date":"2026-08-21","nav":94.2524,"day_change_pct":0.794},{"nav_date":"2026-08-20","nav":93.5099,"day_change_pct":0.3721},{"nav_date":"2026-08-19","nav":93.1632,"day_change_pct":-0.9404},{"nav_date":"2026-08-18","nav":94.0476,"day_change_pct":0.1622},{"nav_date":"2026-08-17","nav":93.8953,"day_change_pct":0.0826},{"nav_date":"2026-08-14","nav":93.8178,"day_change_pct":-0.7597},{"nav_date":"2026-08-13","nav":94.536,"day_change_pct":0.6189},{"nav_date":"2026-08-12","nav":93.9545,"day_change_pct":-0.0329},{"nav_date":"2026-08-11","nav":93.9854,"day_change_pct":-0.0517},{"nav_date":"2026-08-10","nav":94.034,"day_change_pct":-0.1788},{"nav_date":"2026-08-07","nav":94.2024,"day_change_pct":0.0273},{"nav_date":"2026-08-06","nav":94.1767,"day_change_pct":-0.663},{"nav_date":"2026-08-05","nav":94.8053,"day_change_pct":-0.1239},{"nav_date":"2026-08-04","nav":94.9229,"day_change_pct":-0.5912},{"nav_date":"2026-08-03","nav":95.4874,"day_change_pct":0.66},{"nav_date":"2026-07-31","nav":94.8613,"day_change_pct":0.4583},{"nav_date":"2026-07-30","nav":94.4285,"day_change_pct":0.6065},{"nav_date":"2026-07-29","nav":93.8592,"day_change_pct":-0.2525},{"nav_date":"2026-07-28","nav":94.0968,"day_change_pct":-2.1907},{"nav_date":"2026-07-27","nav":96.2043,"day_change_pct":-0.1937},{"nav_date":"2026-07-24","nav":96.391,"day_change_pct":-0.4885},{"nav_date":"2026-07-23","nav":96.8642,"day_change_pct":-0.0892},{"nav_date":"2026-07-22","nav":96.9507,"day_change_pct":0.0611},{"nav_date":"2026-07-21","nav":96.8915,"day_change_pct":-0.0184},{"nav_date":"2026-07-20","nav":96.9093,"day_change_pct":1.0329},{"nav_date":"2026-07-17","nav":95.9186,"day_change_pct":0.3253},{"nav_date":"2026-07-16","nav":95.6076,"day_change_pct":-0.4177},{"nav_date":"2026-07-15","nav":96.0086,"day_change_pct":-0.7302},{"nav_date":"2026-07-14","nav":96.7148,"day_change_pct":-0.2305},{"nav_date":"2026-07-13","nav":96.9382,"day_change_pct":0.6105},{"nav_date":"2026-07-10","nav":96.35,"day_change_pct":0.8422},{"nav_date":"2026-07-09","nav":95.5453,"day_change_pct":-0.3795},{"nav_date":"2026-07-08","nav":95.9093,"day_change_pct":-1.1268},{"nav_date":"2026-07-07","nav":97.0023,"day_change_pct":-0.7779},{"nav_date":"2026-07-06","nav":97.7628,"day_change_pct":0.2047},{"nav_date":"2026-07-03","nav":97.5631,"day_change_pct":0.1178},{"nav_date":"2026-07-02","nav":97.4483,"day_change_pct":0.242},{"nav_date":"2026-07-01","nav":97.213,"day_change_pct":0.1117},{"nav_date":"2026-06-30","nav":97.1045,"day_change_pct":0.0023},{"nav_date":"2026-06-29","nav":97.1023,"day_change_pct":1.0737},{"nav_date":"2026-06-25","nav":96.0708,"day_change_pct":-1.8265},{"nav_date":"2026-06-24","nav":97.8582,"day_change_pct":-1.0501},{"nav_date":"2026-06-23","nav":98.8967,"day_change_pct":-0.8409},{"nav_date":"2026-06-22","nav":99.7354,"day_change_pct":0.1936},{"nav_date":"2026-06-19","nav":99.5427,"day_change_pct":0.3425},{"nav_date":"2026-06-18","nav":99.2029,"day_change_pct":0.9105},{"nav_date":"2026-06-17","nav":98.3078,"day_change_pct":0.7616},{"nav_date":"2026-06-16","nav":97.5647,"day_change_pct":0.8233},{"nav_date":"2026-06-15","nav":96.768,"day_change_pct":-0.1665},{"nav_date":"2026-06-12","nav":96.9294,"day_change_pct":-0.1021},{"nav_date":"2026-06-11","nav":97.0285,"day_change_pct":-0.5237},{"nav_date":"2026-06-10","nav":97.5393,"day_change_pct":-1.8316},{"nav_date":"2026-06-09","nav":99.3592,"day_change_pct":-0.9189},{"nav_date":"2026-06-08","nav":100.2807,"day_change_pct":0.1415},{"nav_date":"2026-06-05","nav":100.139,"day_change_pct":-0.8283},{"nav_date":"2026-06-04","nav":100.9754,"day_change_pct":0.4459},{"nav_date":"2026-06-03","nav":100.5271,"day_change_pct":0.3833},{"nav_date":"2026-06-02","nav":100.1433,"day_change_pct":-0.9119},{"nav_date":"2026-06-01","nav":101.0649,"day_change_pct":-0.5543},{"nav_date":"2026-05-29","nav":101.6282,"day_change_pct":-2.4081},{"nav_date":"2026-05-27","nav":104.1359,"day_change_pct":0.4572},{"nav_date":"2026-05-26","nav":103.662,"day_change_pct":-0.1056},{"nav_date":"2026-05-25","nav":103.7716,"day_change_pct":0.0838},{"nav_date":"2026-05-22","nav":103.6847,"day_change_pct":-0.9894},{"nav_date":"2026-05-21","nav":104.7208,"day_change_pct":0.0172},{"nav_date":"2026-05-20","nav":104.7028,"day_change_pct":-0.0286},{"nav_date":"2026-05-19","nav":104.7328,"day_change_pct":-0.1049},{"nav_date":"2026-05-18","nav":104.8428,"day_change_pct":-1.1305},{"nav_date":"2026-05-15","nav":106.0416,"day_change_pct":-0.094},{"nav_date":"2026-05-14","nav":106.1414,"day_change_pct":0.5844},{"nav_date":"2026-05-13","nav":105.5247,"day_change_pct":0.5915},{"nav_date":"2026-05-12","nav":104.9042,"day_change_pct":-0.4671},{"nav_date":"2026-05-11","nav":105.3965,"day_change_pct":-0.8599},{"nav_date":"2026-05-08","nav":106.3107,"day_change_pct":-0.4706},{"nav_date":"2026-05-07","nav":106.8134,"day_change_pct":0.3103},{"nav_date":"2026-05-06","nav":106.483,"day_change_pct":-0.7892},{"nav_date":"2026-05-05","nav":107.33,"day_change_pct":-0.4449},{"nav_date":"2026-05-04","nav":107.8096,"day_change_pct":-0.2872},{"nav_date":"2026-04-30","nav":108.1201,"day_change_pct":-0.689},{"nav_date":"2026-04-29","nav":108.8702,"day_change_pct":0.2479},{"nav_date":"2026-04-28","nav":108.601,"day_change_pct":1.2374},{"nav_date":"2026-04-27","nav":107.2736,"day_change_pct":0.5009},{"nav_date":"2026-04-24","nav":106.7389,"day_change_pct":-0.3046},{"nav_date":"2026-04-23","nav":107.065,"day_change_pct":0.1369},{"nav_date":"2026-04-22","nav":106.9186,"day_change_pct":0.5374},{"nav_date":"2026-04-21","nav":106.3471,"day_change_pct":-0.4311},{"nav_date":"2026-04-20","nav":106.8075,"day_change_pct":0.0957},{"nav_date":"2026-04-17","nav":106.7054,"day_change_pct":1.3537},{"nav_date":"2026-04-16","nav":105.2802,"day_change_pct":0.104},{"nav_date":"2026-04-15","nav":105.1708,"day_change_pct":1.5397},{"nav_date":"2026-04-13","nav":103.576,"day_change_pct":0.2613},{"nav_date":"2026-04-10","nav":103.3061,"day_change_pct":-0.1662},{"nav_date":"2026-04-09","nav":103.4781,"day_change_pct":1.2202},{"nav_date":"2026-04-08","nav":102.2307,"day_change_pct":-0.0077},{"nav_date":"2026-04-07","nav":102.2386,"day_change_pct":0.6107},{"nav_date":"2026-04-06","nav":101.618,"day_change_pct":0.9798},{"nav_date":"2026-04-02","nav":100.632,"day_change_pct":-0.3511},{"nav_date":"2026-04-01","nav":100.9866,"day_change_pct":0.9135},{"nav_date":"2026-03-31","nav":100.0724,"day_change_pct":-0.0002},{"nav_date":"2026-03-30","nav":100.0726,"day_change_pct":-0.4089},{"nav_date":"2026-03-27","nav":100.4835,"day_change_pct":0.0494},{"nav_date":"2026-03-25","nav":100.4339,"day_change_pct":0.108},{"nav_date":"2026-03-24","nav":100.3255,"day_change_pct":0.3853},{"nav_date":"2026-03-23","nav":99.9404,"day_change_pct":-1.9251},{"nav_date":"2026-03-20","nav":101.9021,"day_change_pct":0.5196},{"nav_date":"2026-03-19","nav":101.3754,"day_change_pct":-0.9245},{"nav_date":"2026-03-18","nav":102.3214,"day_change_pct":-0.1288},{"nav_date":"2026-03-17","nav":102.4534,"day_change_pct":1.0748},{"nav_date":"2026-03-16","nav":101.3639,"day_change_pct":-1.3111},{"nav_date":"2026-03-13","nav":102.7105,"day_change_pct":-1.7719},{"nav_date":"2026-03-12","nav":104.5633,"day_change_pct":1.693},{"nav_date":"2026-03-11","nav":102.8225,"day_change_pct":0.0226},{"nav_date":"2026-03-10","nav":102.7993,"day_change_pct":0.7111},{"nav_date":"2026-03-09","nav":102.0735,"day_change_pct":-1.7608},{"nav_date":"2026-03-06","nav":103.903,"day_change_pct":0.5075},{"nav_date":"2026-03-05","nav":103.3784,"day_change_pct":2.303},{"nav_date":"2026-03-04","nav":101.0512,"day_change_pct":-1.4226},{"nav_date":"2026-03-02","nav":102.5095,"day_change_pct":-0.1652},{"nav_date":"2026-02-27","nav":102.6791,"day_change_pct":-0.5745},{"nav_date":"2026-02-26","nav":103.2724,"day_change_pct":0.0231},{"nav_date":"2026-02-25","nav":103.2485,"day_change_pct":0.7342},{"nav_date":"2026-02-24","nav":102.496,"day_change_pct":0.5131},{"nav_date":"2026-02-23","nav":101.9728,"day_change_pct":0.2109},{"nav_date":"2026-02-20","nav":101.7582,"day_change_pct":1.5455},{"nav_date":"2026-02-19","nav":100.2095,"day_change_pct":-0.721},{"nav_date":"2026-02-18","nav":100.9373,"day_change_pct":-0.0133},{"nav_date":"2026-02-17","nav":100.9507,"day_change_pct":0.4239},{"nav_date":"2026-02-16","nav":100.5246,"day_change_pct":2.1441},{"nav_date":"2026-02-13","nav":98.4145,"day_change_pct":-2.1866},{"nav_date":"2026-02-12","nav":100.6145,"day_change_pct":0.1224},{"nav_date":"2026-02-11","nav":100.4915,"day_change_pct":-0.0278},{"nav_date":"2026-02-10","nav":100.5194,"day_change_pct":0.7921},{"nav_date":"2026-02-09","nav":99.7294,"day_change_pct":0.0795},{"nav_date":"2026-02-06","nav":99.6502,"day_change_pct":0.0489},{"nav_date":"2026-02-05","nav":99.6015,"day_change_pct":-0.389},{"nav_date":"2026-02-04","nav":99.9905,"day_change_pct":1.9101},{"nav_date":"2026-02-03","nav":98.1164,"day_change_pct":1.8409},{"nav_date":"2026-02-02","nav":96.3428,"day_change_pct":2.2568},{"nav_date":"2026-02-01","nav":94.2165,"day_change_pct":-3.949},{"nav_date":"2026-01-30","nav":98.0901,"day_change_pct":-1.0554},{"nav_date":"2026-01-29","nav":99.1364,"day_change_pct":1.2129},{"nav_date":"2026-01-28","nav":97.9484,"day_change_pct":5.0795},{"nav_date":"2026-01-27","nav":93.2136,"day_change_pct":1.2146},{"nav_date":"2026-01-23","nav":92.095,"day_change_pct":-1.2995},{"nav_date":"2026-01-22","nav":93.3075,"day_change_pct":1.7865},{"nav_date":"2026-01-21","nav":91.6698,"day_change_pct":-0.1811},{"nav_date":"2026-01-20","nav":91.8361,"day_change_pct":-1.6801},{"nav_date":"2026-01-19","nav":93.4054,"day_change_pct":-0.512},{"nav_date":"2026-01-16","nav":93.8861,"day_change_pct":-0.8838},{"nav_date":"2026-01-14","nav":94.7233,"day_change_pct":1.2764},{"nav_date":"2026-01-13","nav":93.5295,"day_change_pct":0.2511},{"nav_date":"2026-01-12","nav":93.2952,"day_change_pct":0.7249},{"nav_date":"2026-01-09","nav":92.6238,"day_change_pct":-0.5444},{"nav_date":"2026-01-08","nav":93.1308,"day_change_pct":-1.557},{"nav_date":"2026-01-07","nav":94.6038,"day_change_pct":-0.4195},{"nav_date":"2026-01-06","nav":95.0023,"day_change_pct":-0.0482},{"nav_date":"2026-01-05","nav":95.0481,"day_change_pct":0.1854},{"nav_date":"2026-01-02","nav":94.8722,"day_change_pct":3.0678},{"nav_date":"2026-01-01","nav":92.0483,"day_change_pct":0.4572},{"nav_date":"2025-12-31","nav":91.6294,"day_change_pct":1.4304},{"nav_date":"2025-12-30","nav":90.3372,"day_change_pct":-0.0708},{"nav_date":"2025-12-29","nav":90.4012,"day_change_pct":-0.5988},{"nav_date":"2025-12-26","nav":90.9458,"day_change_pct":-0.0644},{"nav_date":"2025-12-24","nav":91.0044,"day_change_pct":-0.017},{"nav_date":"2025-12-23","nav":91.0199,"day_change_pct":1.0137},{"nav_date":"2025-12-22","nav":90.1065,"day_change_pct":0.8504},{"nav_date":"2025-12-19","nav":89.3467,"day_change_pct":1.3506},{"nav_date":"2025-12-18","nav":88.1561,"day_change_pct":-0.6016},{"nav_date":"2025-12-17","nav":88.6897,"day_change_pct":-0.0773},{"nav_date":"2025-12-16","nav":88.7583,"day_change_pct":-0.9289},{"nav_date":"2025-12-15","nav":89.5905,"day_change_pct":-0.15},{"nav_date":"2025-12-12","nav":89.7251,"day_change_pct":0.2029},{"nav_date":"2025-12-11","nav":89.5434,"day_change_pct":0.0438},{"nav_date":"2025-12-10","nav":89.5042,"day_change_pct":0.0975},{"nav_date":"2025-12-09","nav":89.417,"day_change_pct":0.3165},{"nav_date":"2025-12-08","nav":89.1349,"day_change_pct":-2.0973},{"nav_date":"2025-12-05","nav":91.0444,"day_change_pct":0.0608},{"nav_date":"2025-12-04","nav":90.9891,"day_change_pct":0.4516},{"nav_date":"2025-12-03","nav":90.58,"day_change_pct":-1.22},{"nav_date":"2025-12-02","nav":91.6987,"day_change_pct":-0.4297},{"nav_date":"2025-12-01","nav":92.0944,"day_change_pct":0.5509},{"nav_date":"2025-11-28","nav":91.5898,"day_change_pct":-0.5868},{"nav_date":"2025-11-27","nav":92.1304,"day_change_pct":-0.4047},{"nav_date":"2025-11-26","nav":92.5048,"day_change_pct":0.972},{"nav_date":"2025-11-25","nav":91.6143,"day_change_pct":0.0877},{"nav_date":"2025-11-24","nav":91.534,"day_change_pct":-1.3223},{"nav_date":"2025-11-21","nav":92.7606,"day_change_pct":-0.6472},{"nav_date":"2025-11-20","nav":93.3649,"day_change_pct":0.1539},{"nav_date":"2025-11-19","nav":93.2214,"day_change_pct":-0.0281},{"nav_date":"2025-11-18","nav":93.2476,"day_change_pct":-0.5429},{"nav_date":"2025-11-17","nav":93.7566,"day_change_pct":0.2742},{"nav_date":"2025-11-14","nav":93.5002,"day_change_pct":0.8811},{"nav_date":"2025-11-13","nav":92.6836,"day_change_pct":-0.5973},{"nav_date":"2025-11-12","nav":93.2405,"day_change_pct":0.3074},{"nav_date":"2025-11-11","nav":92.9548,"day_change_pct":0.4897},{"nav_date":"2025-11-10","nav":92.5018,"day_change_pct":0.3465},{"nav_date":"2025-11-07","nav":92.1824,"day_change_pct":0.6469},{"nav_date":"2025-11-06","nav":91.5899,"day_change_pct":-1.5348},{"nav_date":"2025-11-04","nav":93.0175,"day_change_pct":-1.6963},{"nav_date":"2025-11-03","nav":94.6226,"day_change_pct":-0.1376},{"nav_date":"2025-10-31","nav":94.753,"day_change_pct":0.0861},{"nav_date":"2025-10-30","nav":94.6715,"day_change_pct":0.0139},{"nav_date":"2025-10-29","nav":94.6583,"day_change_pct":0.8302},{"nav_date":"2025-10-28","nav":93.8789,"day_change_pct":-0.8676},{"nav_date":"2025-10-27","nav":94.7005,"day_change_pct":-0.0538},{"nav_date":"2025-10-24","nav":94.7515,"day_change_pct":0.1269},{"nav_date":"2025-10-23","nav":94.6314,"day_change_pct":0.5043},{"nav_date":"2025-10-20","nav":94.1566,"day_change_pct":0.2715},{"nav_date":"2025-10-17","nav":93.9017,"day_change_pct":-0.1928},{"nav_date":"2025-10-16","nav":94.0831,"day_change_pct":0.4444},{"nav_date":"2025-10-15","nav":93.6668,"day_change_pct":1.1746},{"nav_date":"2025-10-14","nav":92.5794,"day_change_pct":-0.6628},{"nav_date":"2025-10-13","nav":93.1971,"day_change_pct":-0.5619},{"nav_date":"2025-10-10","nav":93.7237,"day_change_pct":0.8269},{"nav_date":"2025-10-09","nav":92.9551,"day_change_pct":0.6984},{"nav_date":"2025-10-08","nav":92.3104,"day_change_pct":-1.3511},{"nav_date":"2025-10-07","nav":93.5747,"day_change_pct":0.0081},{"nav_date":"2025-10-06","nav":93.5671,"day_change_pct":-0.2678},{"nav_date":"2025-10-03","nav":93.8183,"day_change_pct":1.0246},{"nav_date":"2025-10-01","nav":92.8668,"day_change_pct":0.3747},{"nav_date":"2025-09-30","nav":92.5201,"day_change_pct":0.1921},{"nav_date":"2025-09-29","nav":92.3427,"day_change_pct":0.4416},{"nav_date":"2025-09-26","nav":91.9367,"day_change_pct":-1.1657},{"nav_date":"2025-09-25","nav":93.021,"day_change_pct":-0.4945},{"nav_date":"2025-09-24","nav":93.4833,"day_change_pct":0.1989},{"nav_date":"2025-09-23","nav":93.2977,"day_change_pct":0.0733},{"nav_date":"2025-09-22","nav":93.2294,"day_change_pct":0.1293},{"nav_date":"2025-09-19","nav":93.109,"day_change_pct":0.0807},{"nav_date":"2025-09-18","nav":93.0339,"day_change_pct":-0.2764},{"nav_date":"2025-09-17","nav":93.2918,"day_change_pct":0.7399},{"nav_date":"2025-09-16","nav":92.6066,"day_change_pct":0.9824},{"nav_date":"2025-09-15","nav":91.7057,"day_change_pct":0.0016}],"total":2435,"page":1,"page_size":250}