{"fund_details":{"scheme_code":140102,"scheme_name":"Nippon India ETF Nifty Infrastructure BeES","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF732E01268","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":928.3331,"day_change_pct":0.677},{"nav_date":"2026-09-16","nav":922.091,"day_change_pct":-0.024},{"nav_date":"2026-09-15","nav":922.3119,"day_change_pct":-1.8338},{"nav_date":"2026-09-11","nav":939.5412,"day_change_pct":-0.6156},{"nav_date":"2026-09-10","nav":945.3608,"day_change_pct":0.1512},{"nav_date":"2026-09-09","nav":943.934,"day_change_pct":-0.2696},{"nav_date":"2026-09-08","nav":946.4855,"day_change_pct":-0.4858},{"nav_date":"2026-09-07","nav":951.1056,"day_change_pct":-0.1027},{"nav_date":"2026-09-04","nav":952.0838,"day_change_pct":-0.0604},{"nav_date":"2026-09-03","nav":952.659,"day_change_pct":-0.0861},{"nav_date":"2026-09-02","nav":953.4799,"day_change_pct":0.0767},{"nav_date":"2026-09-01","nav":952.7491,"day_change_pct":0.3231},{"nav_date":"2026-08-31","nav":949.6811,"day_change_pct":-0.6872},{"nav_date":"2026-08-28","nav":956.252,"day_change_pct":0.0517},{"nav_date":"2026-08-27","nav":955.7583,"day_change_pct":-0.5493},{"nav_date":"2026-08-26","nav":961.0371,"day_change_pct":-1.1933},{"nav_date":"2026-08-25","nav":972.6436,"day_change_pct":0.625},{"nav_date":"2026-08-24","nav":966.6019,"day_change_pct":-0.2206},{"nav_date":"2026-08-21","nav":968.7394,"day_change_pct":0.1443},{"nav_date":"2026-08-20","nav":967.3435,"day_change_pct":0.4672},{"nav_date":"2026-08-19","nav":962.8455,"day_change_pct":-0.7561},{"nav_date":"2026-08-18","nav":970.181,"day_change_pct":-0.4239},{"nav_date":"2026-08-17","nav":974.3114,"day_change_pct":-0.0312},{"nav_date":"2026-08-14","nav":974.6159,"day_change_pct":0.2887},{"nav_date":"2026-08-13","nav":971.8106,"day_change_pct":-0.1633},{"nav_date":"2026-08-12","nav":973.3997,"day_change_pct":0.2674},{"nav_date":"2026-08-11","nav":970.8036,"day_change_pct":-0.8579},{"nav_date":"2026-08-10","nav":979.2043,"day_change_pct":-0.4057},{"nav_date":"2026-08-07","nav":983.1931,"day_change_pct":0.5445},{"nav_date":"2026-08-06","nav":977.8684,"day_change_pct":0.005},{"nav_date":"2026-08-05","nav":977.8199,"day_change_pct":0.3495},{"nav_date":"2026-08-04","nav":974.4143,"day_change_pct":-0.9254},{"nav_date":"2026-08-03","nav":983.5162,"day_change_pct":1.0386},{"nav_date":"2026-07-31","nav":973.4064,"day_change_pct":0.6821},{"nav_date":"2026-07-30","nav":966.8115,"day_change_pct":0.3082},{"nav_date":"2026-07-29","nav":963.8414,"day_change_pct":0.6635},{"nav_date":"2026-07-28","nav":957.4886,"day_change_pct":-0.5078},{"nav_date":"2026-07-27","nav":962.3755,"day_change_pct":0.6645},{"nav_date":"2026-07-24","nav":956.0224,"day_change_pct":-0.2261},{"nav_date":"2026-07-23","nav":958.1892,"day_change_pct":-0.9619},{"nav_date":"2026-07-22","nav":967.4951,"day_change_pct":-0.8526},{"nav_date":"2026-07-21","nav":975.8149,"day_change_pct":0.0781},{"nav_date":"2026-07-20","nav":975.0529,"day_change_pct":0.6947},{"nav_date":"2026-07-17","nav":968.3261,"day_change_pct":0.5102},{"nav_date":"2026-07-16","nav":963.4105,"day_change_pct":-0.071},{"nav_date":"2026-07-15","nav":964.0952,"day_change_pct":-0.1394},{"nav_date":"2026-07-14","nav":965.441,"day_change_pct":-0.322},{"nav_date":"2026-07-13","nav":968.5601,"day_change_pct":-0.5155},{"nav_date":"2026-07-10","nav":973.5792,"day_change_pct":1.1093},{"nav_date":"2026-07-09","nav":962.8975,"day_change_pct":0.8159},{"nav_date":"2026-07-08","nav":955.105,"day_change_pct":-2.1556},{"nav_date":"2026-07-07","nav":976.1465,"day_change_pct":-0.6948},{"nav_date":"2026-07-06","nav":982.9761,"day_change_pct":0.4871},{"nav_date":"2026-07-03","nav":978.2109,"day_change_pct":0.1942},{"nav_date":"2026-07-02","nav":976.3145,"day_change_pct":0.1439},{"nav_date":"2026-07-01","nav":974.9118,"day_change_pct":0.5283},{"nav_date":"2026-06-30","nav":969.7882,"day_change_pct":0.0745},{"nav_date":"2026-06-29","nav":969.0658,"day_change_pct":-0.8084},{"nav_date":"2026-06-25","nav":976.9632,"day_change_pct":-0.029},{"nav_date":"2026-06-24","nav":977.2466,"day_change_pct":0.0271},{"nav_date":"2026-06-23","nav":976.982,"day_change_pct":-0.931},{"nav_date":"2026-06-22","nav":986.1627,"day_change_pct":0.4084},{"nav_date":"2026-06-19","nav":982.1517,"day_change_pct":0.1263},{"nav_date":"2026-06-18","nav":980.9131,"day_change_pct":0.3122},{"nav_date":"2026-06-17","nav":977.8598,"day_change_pct":0.4567},{"nav_date":"2026-06-16","nav":973.4146,"day_change_pct":0.5951},{"nav_date":"2026-06-15","nav":967.6556,"day_change_pct":1.4429},{"nav_date":"2026-06-12","nav":953.892,"day_change_pct":2.3613},{"nav_date":"2026-06-11","nav":931.8873,"day_change_pct":-0.4007},{"nav_date":"2026-06-10","nav":935.6364,"day_change_pct":-0.6692},{"nav_date":"2026-06-09","nav":941.9402,"day_change_pct":0.3801},{"nav_date":"2026-06-08","nav":938.3737,"day_change_pct":-1.0313},{"nav_date":"2026-06-05","nav":948.1516,"day_change_pct":-0.2126},{"nav_date":"2026-06-04","nav":950.1719,"day_change_pct":-0.1092},{"nav_date":"2026-06-03","nav":951.2109,"day_change_pct":-0.0628},{"nav_date":"2026-06-02","nav":951.8082,"day_change_pct":-0.1146},{"nav_date":"2026-06-01","nav":952.9005,"day_change_pct":-1.24},{"nav_date":"2026-05-29","nav":964.8649,"day_change_pct":-1.5345},{"nav_date":"2026-05-27","nav":979.9015,"day_change_pct":0.853},{"nav_date":"2026-05-26","nav":971.6138,"day_change_pct":-0.4426},{"nav_date":"2026-05-25","nav":975.9328,"day_change_pct":1.0683},{"nav_date":"2026-05-22","nav":965.6173,"day_change_pct":-0.1131},{"nav_date":"2026-05-21","nav":966.7103,"day_change_pct":0.2748},{"nav_date":"2026-05-20","nav":964.0607,"day_change_pct":0.8463},{"nav_date":"2026-05-19","nav":955.9702,"day_change_pct":-0.3263},{"nav_date":"2026-05-18","nav":959.1002,"day_change_pct":-0.2276},{"nav_date":"2026-05-15","nav":961.2881,"day_change_pct":-0.4361},{"nav_date":"2026-05-14","nav":965.4989,"day_change_pct":1.409},{"nav_date":"2026-05-13","nav":952.0837,"day_change_pct":0.9215},{"nav_date":"2026-05-12","nav":943.39,"day_change_pct":-1.7392},{"nav_date":"2026-05-11","nav":960.0882,"day_change_pct":-1.9179},{"nav_date":"2026-05-08","nav":978.8619,"day_change_pct":-0.1601},{"nav_date":"2026-05-07","nav":980.4311,"day_change_pct":0.322},{"nav_date":"2026-05-06","nav":977.2843,"day_change_pct":0.4128},{"nav_date":"2026-05-05","nav":973.2663,"day_change_pct":-0.2956},{"nav_date":"2026-05-04","nav":976.1516,"day_change_pct":0.5414},{"nav_date":"2026-04-30","nav":970.8951,"day_change_pct":-0.7898},{"nav_date":"2026-04-29","nav":978.6241,"day_change_pct":0.8014},{"nav_date":"2026-04-28","nav":970.8436,"day_change_pct":0.4419},{"nav_date":"2026-04-27","nav":966.5727,"day_change_pct":1.4528},{"nav_date":"2026-04-24","nav":952.7316,"day_change_pct":-0.8178},{"nav_date":"2026-04-23","nav":960.5869,"day_change_pct":-0.4481},{"nav_date":"2026-04-22","nav":964.9107,"day_change_pct":0.0844},{"nav_date":"2026-04-21","nav":964.097,"day_change_pct":0.345},{"nav_date":"2026-04-20","nav":960.7827,"day_change_pct":0.0845},{"nav_date":"2026-04-17","nav":959.9719,"day_change_pct":0.8404},{"nav_date":"2026-04-16","nav":951.9714,"day_change_pct":0.0794},{"nav_date":"2026-04-15","nav":951.2165,"day_change_pct":2.0059},{"nav_date":"2026-04-13","nav":932.5116,"day_change_pct":-0.7996},{"nav_date":"2026-04-10","nav":940.028,"day_change_pct":1.3028},{"nav_date":"2026-04-09","nav":927.9388,"day_change_pct":-0.7517},{"nav_date":"2026-04-08","nav":934.9668,"day_change_pct":4.1197},{"nav_date":"2026-04-07","nav":897.973,"day_change_pct":0.445},{"nav_date":"2026-04-06","nav":893.9948,"day_change_pct":0.4412},{"nav_date":"2026-04-02","nav":890.0674,"day_change_pct":-0.4503},{"nav_date":"2026-04-01","nav":894.0934,"day_change_pct":1.2584},{"nav_date":"2026-03-31","nav":882.9817,"day_change_pct":-0.0013},{"nav_date":"2026-03-30","nav":882.9933,"day_change_pct":-1.8269},{"nav_date":"2026-03-27","nav":899.4253,"day_change_pct":-1.883},{"nav_date":"2026-03-25","nav":916.6869,"day_change_pct":1.752},{"nav_date":"2026-03-24","nav":900.9028,"day_change_pct":1.8646},{"nav_date":"2026-03-23","nav":884.4123,"day_change_pct":-2.5703},{"nav_date":"2026-03-20","nav":907.744,"day_change_pct":0.9561},{"nav_date":"2026-03-19","nav":899.1472,"day_change_pct":-2.7869},{"nav_date":"2026-03-18","nav":924.9241,"day_change_pct":1.1537},{"nav_date":"2026-03-17","nav":914.3746,"day_change_pct":1.0057},{"nav_date":"2026-03-16","nav":905.2706,"day_change_pct":0.0788},{"nav_date":"2026-03-13","nav":904.5578,"day_change_pct":-2.5202},{"nav_date":"2026-03-12","nav":927.9441,"day_change_pct":-0.4641},{"nav_date":"2026-03-11","nav":932.2706,"day_change_pct":-1.101},{"nav_date":"2026-03-10","nav":942.6491,"day_change_pct":0.4826},{"nav_date":"2026-03-09","nav":938.1218,"day_change_pct":-1.5306},{"nav_date":"2026-03-06","nav":952.704,"day_change_pct":-0.8867},{"nav_date":"2026-03-05","nav":961.2273,"day_change_pct":2.2094},{"nav_date":"2026-03-04","nav":940.4488,"day_change_pct":-2.1698},{"nav_date":"2026-03-02","nav":961.3069,"day_change_pct":-2.2275},{"nav_date":"2026-02-27","nav":983.2074,"day_change_pct":-1.1756},{"nav_date":"2026-02-26","nav":994.9038,"day_change_pct":0.318},{"nav_date":"2026-02-25","nav":991.7501,"day_change_pct":-0.3024},{"nav_date":"2026-02-24","nav":994.7586,"day_change_pct":-0.7175},{"nav_date":"2026-02-23","nav":1001.9471,"day_change_pct":0.8456},{"nav_date":"2026-02-20","nav":993.5454,"day_change_pct":0.7622},{"nav_date":"2026-02-19","nav":986.0297,"day_change_pct":-1.7882},{"nav_date":"2026-02-18","nav":1003.9831,"day_change_pct":0.6974},{"nav_date":"2026-02-17","nav":997.0299,"day_change_pct":0.1209},{"nav_date":"2026-02-16","nav":995.826,"day_change_pct":1.1652},{"nav_date":"2026-02-13","nav":984.3558,"day_change_pct":-1.249},{"nav_date":"2026-02-12","nav":996.8063,"day_change_pct":-0.1949},{"nav_date":"2026-02-11","nav":998.7527,"day_change_pct":0.4733},{"nav_date":"2026-02-10","nav":994.0483,"day_change_pct":0.2337},{"nav_date":"2026-02-09","nav":991.7306,"day_change_pct":0.803},{"nav_date":"2026-02-06","nav":983.8302,"day_change_pct":0.44},{"nav_date":"2026-02-05","nav":979.52,"day_change_pct":-0.4934},{"nav_date":"2026-02-04","nav":984.3767,"day_change_pct":1.5641},{"nav_date":"2026-02-03","nav":969.2172,"day_change_pct":3.0286},{"nav_date":"2026-02-02","nav":940.7261,"day_change_pct":2.2579},{"nav_date":"2026-02-01","nav":919.9547,"day_change_pct":-2.5119},{"nav_date":"2026-01-30","nav":943.6581,"day_change_pct":-0.0801},{"nav_date":"2026-01-29","nav":944.4143,"day_change_pct":0.8442},{"nav_date":"2026-01-28","nav":936.5079,"day_change_pct":1.1109},{"nav_date":"2026-01-27","nav":926.2189,"day_change_pct":0.6409},{"nav_date":"2026-01-23","nav":920.3204,"day_change_pct":-1.6914},{"nav_date":"2026-01-22","nav":936.1543,"day_change_pct":0.7097},{"nav_date":"2026-01-21","nav":929.5572,"day_change_pct":0.1342},{"nav_date":"2026-01-20","nav":928.3116,"day_change_pct":-1.8045},{"nav_date":"2026-01-19","nav":945.3705,"day_change_pct":-0.9077},{"nav_date":"2026-01-16","nav":954.0305,"day_change_pct":-0.0665},{"nav_date":"2026-01-14","nav":954.6656,"day_change_pct":0.3429},{"nav_date":"2026-01-13","nav":951.4037,"day_change_pct":-1.1385},{"nav_date":"2026-01-12","nav":962.3599,"day_change_pct":0.3127},{"nav_date":"2026-01-09","nav":959.3598,"day_change_pct":-0.854},{"nav_date":"2026-01-08","nav":967.6229,"day_change_pct":-1.88},{"nav_date":"2026-01-07","nav":986.1625,"day_change_pct":-0.504},{"nav_date":"2026-01-06","nav":991.1584,"day_change_pct":-1.1831},{"nav_date":"2026-01-05","nav":1003.0255,"day_change_pct":-0.4035},{"nav_date":"2026-01-02","nav":1007.0892,"day_change_pct":0.8917},{"nav_date":"2026-01-01","nav":998.1881,"day_change_pct":0.6517},{"nav_date":"2025-12-31","nav":991.7247,"day_change_pct":1.1618},{"nav_date":"2025-12-30","nav":980.3356,"day_change_pct":-0.1412},{"nav_date":"2025-12-29","nav":981.7213,"day_change_pct":-0.4831},{"nav_date":"2025-12-26","nav":986.4873,"day_change_pct":-0.2426},{"nav_date":"2025-12-24","nav":988.8859,"day_change_pct":-0.2945},{"nav_date":"2025-12-23","nav":991.8065,"day_change_pct":-0.1593},{"nav_date":"2025-12-22","nav":993.3889,"day_change_pct":0.7619},{"nav_date":"2025-12-19","nav":985.8771,"day_change_pct":0.9891},{"nav_date":"2025-12-18","nav":976.2209,"day_change_pct":-0.3429},{"nav_date":"2025-12-17","nav":979.5802,"day_change_pct":-0.1431},{"nav_date":"2025-12-16","nav":980.984,"day_change_pct":-0.4262},{"nav_date":"2025-12-15","nav":985.183,"day_change_pct":-0.0316},{"nav_date":"2025-12-12","nav":985.4941,"day_change_pct":1.1748},{"nav_date":"2025-12-11","nav":974.0514,"day_change_pct":0.3648},{"nav_date":"2025-12-10","nav":970.5113,"day_change_pct":-0.2696},{"nav_date":"2025-12-09","nav":973.1353,"day_change_pct":0.0363},{"nav_date":"2025-12-08","nav":972.7817,"day_change_pct":-1.1963},{"nav_date":"2025-12-05","nav":984.5603,"day_change_pct":0.4119},{"nav_date":"2025-12-04","nav":980.5219,"day_change_pct":-0.0902},{"nav_date":"2025-12-03","nav":981.407,"day_change_pct":-0.8198},{"nav_date":"2025-12-02","nav":989.519,"day_change_pct":-0.4464},{"nav_date":"2025-12-01","nav":993.9563,"day_change_pct":-0.2482},{"nav_date":"2025-11-28","nav":996.429,"day_change_pct":-0.2925},{"nav_date":"2025-11-27","nav":999.3519,"day_change_pct":-0.1702},{"nav_date":"2025-11-26","nav":1001.0561,"day_change_pct":1.128},{"nav_date":"2025-11-25","nav":989.8904,"day_change_pct":-0.0003},{"nav_date":"2025-11-24","nav":989.8932,"day_change_pct":-0.7531},{"nav_date":"2025-11-21","nav":997.4046,"day_change_pct":-0.3205},{"nav_date":"2025-11-20","nav":1000.6114,"day_change_pct":0.565},{"nav_date":"2025-11-19","nav":994.9901,"day_change_pct":0.178},{"nav_date":"2025-11-18","nav":993.222,"day_change_pct":-0.3166},{"nav_date":"2025-11-17","nav":996.3762,"day_change_pct":0.3241},{"nav_date":"2025-11-14","nav":993.1573,"day_change_pct":0.1916},{"nav_date":"2025-11-13","nav":991.2583,"day_change_pct":0.4214},{"nav_date":"2025-11-12","nav":987.0982,"day_change_pct":0.6818},{"nav_date":"2025-11-11","nav":980.4139,"day_change_pct":0.7738},{"nav_date":"2025-11-10","nav":972.8857,"day_change_pct":0.3398},{"nav_date":"2025-11-07","nav":969.5914,"day_change_pct":-0.9695},{"nav_date":"2025-11-06","nav":979.0833,"day_change_pct":-0.6482},{"nav_date":"2025-11-04","nav":985.471,"day_change_pct":-0.4336},{"nav_date":"2025-11-03","nav":989.7626,"day_change_pct":0.2729},{"nav_date":"2025-10-31","nav":987.0686,"day_change_pct":-0.4443},{"nav_date":"2025-10-30","nav":991.4733,"day_change_pct":-0.5532},{"nav_date":"2025-10-29","nav":996.9891,"day_change_pct":1.2146},{"nav_date":"2025-10-28","nav":985.025,"day_change_pct":0.1472},{"nav_date":"2025-10-27","nav":983.5775,"day_change_pct":1.4182},{"nav_date":"2025-10-24","nav":969.8233,"day_change_pct":-0.1817},{"nav_date":"2025-10-23","nav":971.589,"day_change_pct":-0.5141},{"nav_date":"2025-10-20","nav":976.6093,"day_change_pct":1.3086},{"nav_date":"2025-10-17","nav":963.9945,"day_change_pct":0.3536},{"nav_date":"2025-10-16","nav":960.5977,"day_change_pct":0.8439},{"nav_date":"2025-10-15","nav":952.5591,"day_change_pct":1.0095},{"nav_date":"2025-10-14","nav":943.0392,"day_change_pct":-0.4384},{"nav_date":"2025-10-13","nav":947.1917,"day_change_pct":-0.0985},{"nav_date":"2025-10-10","nav":948.1258,"day_change_pct":0.3274},{"nav_date":"2025-10-09","nav":945.0314,"day_change_pct":0.6669},{"nav_date":"2025-10-08","nav":938.7708,"day_change_pct":-0.6352},{"nav_date":"2025-10-07","nav":944.7716,"day_change_pct":0.3658},{"nav_date":"2025-10-06","nav":941.3282,"day_change_pct":0.4645},{"nav_date":"2025-10-03","nav":936.9758,"day_change_pct":0.5449},{"nav_date":"2025-10-01","nav":931.8983,"day_change_pct":0.1728},{"nav_date":"2025-09-30","nav":930.2908,"day_change_pct":-0.4949},{"nav_date":"2025-09-29","nav":934.9174,"day_change_pct":0.1142},{"nav_date":"2025-09-26","nav":933.8513,"day_change_pct":-0.4276},{"nav_date":"2025-09-25","nav":937.8614,"day_change_pct":-0.7677},{"nav_date":"2025-09-24","nav":945.1166,"day_change_pct":-0.4746},{"nav_date":"2025-09-23","nav":949.6237,"day_change_pct":-0.1852},{"nav_date":"2025-09-22","nav":951.3859,"day_change_pct":-0.317},{"nav_date":"2025-09-19","nav":954.411,"day_change_pct":0.0787},{"nav_date":"2025-09-18","nav":953.6605,"day_change_pct":0.0592},{"nav_date":"2025-09-17","nav":953.0962,"day_change_pct":0.362},{"nav_date":"2025-09-16","nav":949.6589,"day_change_pct":1.0178},{"nav_date":"2025-09-15","nav":940.091,"day_change_pct":0.2509}],"total":2435,"page":1,"page_size":250}