{"fund_details":{"scheme_code":140095,"scheme_name":"Nippon India ETF Hang Seng BeES","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204KB19I1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":448.1364,"day_change_pct":-0.4757},{"nav_date":"2026-09-16","nav":450.2786,"day_change_pct":0.1914},{"nav_date":"2026-09-15","nav":449.4185,"day_change_pct":-0.1456},{"nav_date":"2026-09-11","nav":450.0739,"day_change_pct":-0.4814},{"nav_date":"2026-09-10","nav":452.2509,"day_change_pct":-0.7637},{"nav_date":"2026-09-09","nav":455.7312,"day_change_pct":0.1322},{"nav_date":"2026-09-08","nav":455.1297,"day_change_pct":-0.0229},{"nav_date":"2026-09-07","nav":455.2338,"day_change_pct":-0.9196},{"nav_date":"2026-09-04","nav":459.4592,"day_change_pct":1.7579},{"nav_date":"2026-09-03","nav":451.522,"day_change_pct":-0.8684},{"nav_date":"2026-09-02","nav":455.4774,"day_change_pct":-0.0063},{"nav_date":"2026-09-01","nav":455.5063,"day_change_pct":-1.1},{"nav_date":"2026-08-31","nav":460.5727,"day_change_pct":-0.276},{"nav_date":"2026-08-28","nav":461.8473,"day_change_pct":-0.1158},{"nav_date":"2026-08-27","nav":462.3827,"day_change_pct":-0.2054},{"nav_date":"2026-08-26","nav":463.3345,"day_change_pct":0.5491},{"nav_date":"2026-08-25","nav":460.8043,"day_change_pct":-0.2791},{"nav_date":"2026-08-24","nav":462.0939,"day_change_pct":-1.7919},{"nav_date":"2026-08-21","nav":470.5254,"day_change_pct":1.2312},{"nav_date":"2026-08-20","nav":464.8026,"day_change_pct":0.719},{"nav_date":"2026-08-19","nav":461.4846,"day_change_pct":0.1927},{"nav_date":"2026-08-18","nav":460.5972,"day_change_pct":0.1743},{"nav_date":"2026-08-17","nav":459.7957,"day_change_pct":1.5357},{"nav_date":"2026-08-14","nav":452.8413,"day_change_pct":-1.1174},{"nav_date":"2026-08-13","nav":457.9584,"day_change_pct":-0.0088},{"nav_date":"2026-08-12","nav":457.9987,"day_change_pct":-0.937},{"nav_date":"2026-08-11","nav":462.3309,"day_change_pct":-0.9703},{"nav_date":"2026-08-10","nav":466.8607,"day_change_pct":1.1327},{"nav_date":"2026-08-07","nav":461.6318,"day_change_pct":0.517},{"nav_date":"2026-08-06","nav":459.2576,"day_change_pct":-1.3956},{"nav_date":"2026-08-05","nav":465.7579,"day_change_pct":-0.0149},{"nav_date":"2026-08-04","nav":465.8274,"day_change_pct":-0.5705},{"nav_date":"2026-08-03","nav":468.5002,"day_change_pct":0.4498},{"nav_date":"2026-07-31","nav":466.4024,"day_change_pct":-0.2046},{"nav_date":"2026-07-30","nav":467.3586,"day_change_pct":0.2132},{"nav_date":"2026-07-29","nav":466.3641,"day_change_pct":1.7146},{"nav_date":"2026-07-28","nav":458.5024,"day_change_pct":0.3526},{"nav_date":"2026-07-27","nav":456.8914,"day_change_pct":0.2831},{"nav_date":"2026-07-24","nav":455.6017,"day_change_pct":-1.0048},{"nav_date":"2026-07-23","nav":460.2259,"day_change_pct":1.2898},{"nav_date":"2026-07-22","nav":454.3655,"day_change_pct":-0.6096},{"nav_date":"2026-07-21","nav":457.1522,"day_change_pct":-0.2638},{"nav_date":"2026-07-20","nav":458.3613,"day_change_pct":2.5118},{"nav_date":"2026-07-17","nav":447.1301,"day_change_pct":-1.8509},{"nav_date":"2026-07-16","nav":455.5622,"day_change_pct":1.3995},{"nav_date":"2026-07-15","nav":449.2748,"day_change_pct":1.4201},{"nav_date":"2026-07-14","nav":442.9838,"day_change_pct":1.1382},{"nav_date":"2026-07-13","nav":437.9983,"day_change_pct":0.4724},{"nav_date":"2026-07-10","nav":435.9389,"day_change_pct":0.4936},{"nav_date":"2026-07-09","nav":433.7976,"day_change_pct":-0.8309},{"nav_date":"2026-07-08","nav":437.4323,"day_change_pct":3.6467},{"nav_date":"2026-07-07","nav":422.0416,"day_change_pct":-0.9424},{"nav_date":"2026-07-06","nav":426.0567,"day_change_pct":1.3227},{"nav_date":"2026-07-03","nav":420.4947,"day_change_pct":1.0838},{"nav_date":"2026-07-02","nav":415.9863,"day_change_pct":1.7491},{"nav_date":"2026-06-30","nav":408.8352,"day_change_pct":-0.4501},{"nav_date":"2026-06-29","nav":410.6835,"day_change_pct":-0.0387},{"nav_date":"2026-06-25","nav":410.8427,"day_change_pct":-1.6995},{"nav_date":"2026-06-24","nav":417.9458,"day_change_pct":0.244},{"nav_date":"2026-06-23","nav":416.9287,"day_change_pct":-1.7315},{"nav_date":"2026-06-22","nav":424.2749,"day_change_pct":-0.3276},{"nav_date":"2026-06-18","nav":425.6696,"day_change_pct":-1.7519},{"nav_date":"2026-06-17","nav":433.26,"day_change_pct":-0.8014},{"nav_date":"2026-06-16","nav":436.7601,"day_change_pct":-1.5285},{"nav_date":"2026-06-15","nav":443.5395,"day_change_pct":0.1132},{"nav_date":"2026-06-12","nav":443.038,"day_change_pct":1.2543},{"nav_date":"2026-06-11","nav":437.5499,"day_change_pct":-0.0518},{"nav_date":"2026-06-10","nav":437.7765,"day_change_pct":-0.6476},{"nav_date":"2026-06-09","nav":440.6301,"day_change_pct":-0.7256},{"nav_date":"2026-06-08","nav":443.8506,"day_change_pct":-0.4358},{"nav_date":"2026-06-05","nav":445.7932,"day_change_pct":-1.9359},{"nav_date":"2026-06-04","nav":454.5937,"day_change_pct":-1.3553},{"nav_date":"2026-06-03","nav":460.8395,"day_change_pct":-1.0495},{"nav_date":"2026-06-02","nav":465.7273,"day_change_pct":2.8889},{"nav_date":"2026-06-01","nav":452.6505,"day_change_pct":0.8141},{"nav_date":"2026-05-29","nav":448.9951,"day_change_pct":-1.2052},{"nav_date":"2026-05-27","nav":454.4724,"day_change_pct":-0.9799},{"nav_date":"2026-05-26","nav":458.9699,"day_change_pct":-0.0109},{"nav_date":"2026-05-22","nav":459.0198,"day_change_pct":0.3576},{"nav_date":"2026-05-21","nav":457.384,"day_change_pct":-1.6595},{"nav_date":"2026-05-20","nav":465.1022,"day_change_pct":-0.2723},{"nav_date":"2026-05-19","nav":466.3722,"day_change_pct":0.6518},{"nav_date":"2026-05-18","nav":463.352,"day_change_pct":-0.7135},{"nav_date":"2026-05-15","nav":466.6817,"day_change_pct":-1.279},{"nav_date":"2026-05-14","nav":472.7281,"day_change_pct":0.0847},{"nav_date":"2026-05-13","nav":472.3282,"day_change_pct":0.2441},{"nav_date":"2026-05-12","nav":471.1779,"day_change_pct":0.1193},{"nav_date":"2026-05-11","nav":470.6163,"day_change_pct":0.9054},{"nav_date":"2026-05-08","nav":466.3934,"day_change_pct":-0.5926},{"nav_date":"2026-05-07","nav":469.1735,"day_change_pct":1.2361},{"nav_date":"2026-05-06","nav":463.4448,"day_change_pct":0.5183},{"nav_date":"2026-05-05","nav":461.0553,"day_change_pct":-0.6104},{"nav_date":"2026-05-04","nav":463.8868,"day_change_pct":1.5027},{"nav_date":"2026-04-30","nav":457.0191,"day_change_pct":-1.1556},{"nav_date":"2026-04-29","nav":462.3622,"day_change_pct":2.0023},{"nav_date":"2026-04-28","nav":453.2862,"day_change_pct":-0.5682},{"nav_date":"2026-04-27","nav":455.8763,"day_change_pct":-0.3069},{"nav_date":"2026-04-24","nav":457.2798,"day_change_pct":0.3623},{"nav_date":"2026-04-23","nav":455.6291,"day_change_pct":-0.6317},{"nav_date":"2026-04-22","nav":458.5257,"day_change_pct":-0.9211},{"nav_date":"2026-04-21","nav":462.7886,"day_change_pct":0.9499},{"nav_date":"2026-04-20","nav":458.4341,"day_change_pct":0.9801},{"nav_date":"2026-04-17","nav":453.9846,"day_change_pct":-1.3407},{"nav_date":"2026-04-16","nav":460.154,"day_change_pct":1.584},{"nav_date":"2026-04-15","nav":452.979,"day_change_pct":1.1784},{"nav_date":"2026-04-13","nav":447.7033,"day_change_pct":-0.3665},{"nav_date":"2026-04-10","nav":449.3502,"day_change_pct":0.7889},{"nav_date":"2026-04-09","nav":445.8329,"day_change_pct":-0.126},{"nav_date":"2026-04-08","nav":446.3954,"day_change_pct":2.3231},{"nav_date":"2026-04-07","nav":436.2607,"day_change_pct":-0.0496},{"nav_date":"2026-04-06","nav":436.4773,"day_change_pct":-0.1158},{"nav_date":"2026-04-02","nav":436.9835,"day_change_pct":-0.9532},{"nav_date":"2026-04-01","nav":441.1887,"day_change_pct":1.505},{"nav_date":"2026-03-31","nav":434.6473,"day_change_pct":-0.5942},{"nav_date":"2026-03-30","nav":437.2455,"day_change_pct":-1.0284},{"nav_date":"2026-03-27","nav":441.7889,"day_change_pct":-0.944},{"nav_date":"2026-03-25","nav":445.9992,"day_change_pct":1.5477},{"nav_date":"2026-03-24","nav":439.2017,"day_change_pct":3.0477},{"nav_date":"2026-03-23","nav":426.2121,"day_change_pct":-3.5204},{"nav_date":"2026-03-20","nav":441.7639,"day_change_pct":-0.5448},{"nav_date":"2026-03-19","nav":444.1839,"day_change_pct":-1.5001},{"nav_date":"2026-03-18","nav":450.9484,"day_change_pct":0.9857},{"nav_date":"2026-03-17","nav":446.5468,"day_change_pct":0.1797},{"nav_date":"2026-03-16","nav":445.746,"day_change_pct":1.3461},{"nav_date":"2026-03-13","nav":439.8254,"day_change_pct":-0.7941},{"nav_date":"2026-03-12","nav":443.346,"day_change_pct":-0.2902},{"nav_date":"2026-03-11","nav":444.6363,"day_change_pct":-0.0871},{"nav_date":"2026-03-10","nav":445.0238,"day_change_pct":1.5537},{"nav_date":"2026-03-09","nav":438.2151,"day_change_pct":-0.6926},{"nav_date":"2026-03-06","nav":441.2712,"day_change_pct":1.9014},{"nav_date":"2026-03-05","nav":433.0374,"day_change_pct":-0.239},{"nav_date":"2026-03-04","nav":434.075,"day_change_pct":-2.465},{"nav_date":"2026-03-02","nav":445.0454,"day_change_pct":-1.6477},{"nav_date":"2026-02-27","nav":452.5013,"day_change_pct":1.0764},{"nav_date":"2026-02-26","nav":447.6824,"day_change_pct":-1.5139},{"nav_date":"2026-02-25","nav":454.5641,"day_change_pct":0.7089},{"nav_date":"2026-02-24","nav":451.3643,"day_change_pct":-1.8512},{"nav_date":"2026-02-23","nav":459.8777,"day_change_pct":2.4254},{"nav_date":"2026-02-20","nav":448.9881,"day_change_pct":-0.8068},{"nav_date":"2026-02-16","nav":452.6401,"day_change_pct":0.5504},{"nav_date":"2026-02-13","nav":450.1625,"day_change_pct":-1.6458},{"nav_date":"2026-02-12","nav":457.6952,"day_change_pct":-0.9235},{"nav_date":"2026-02-11","nav":461.9612,"day_change_pct":0.4363},{"nav_date":"2026-02-10","nav":459.9546,"day_change_pct":0.3427},{"nav_date":"2026-02-09","nav":458.3839,"day_change_pct":1.8294},{"nav_date":"2026-02-06","nav":450.1487,"day_change_pct":-0.909},{"nav_date":"2026-02-05","nav":454.2782,"day_change_pct":-0.0195},{"nav_date":"2026-02-04","nav":454.3669,"day_change_pct":0.3391},{"nav_date":"2026-02-03","nav":452.8314,"day_change_pct":-1.2065},{"nav_date":"2026-02-02","nav":458.3613,"day_change_pct":-2.7076},{"nav_date":"2026-01-30","nav":471.1174,"day_change_pct":-2.1876},{"nav_date":"2026-01-29","nav":481.654,"day_change_pct":0.5652},{"nav_date":"2026-01-28","nav":478.9472,"day_change_pct":2.8345},{"nav_date":"2026-01-27","nav":465.7455,"day_change_pct":1.1197},{"nav_date":"2026-01-23","nav":460.5884,"day_change_pct":0.7223},{"nav_date":"2026-01-22","nav":457.2853,"day_change_pct":0.1412},{"nav_date":"2026-01-21","nav":456.6404,"day_change_pct":1.1094},{"nav_date":"2026-01-20","nav":451.6301,"day_change_pct":-0.2612},{"nav_date":"2026-01-19","nav":452.8129,"day_change_pct":-0.8701},{"nav_date":"2026-01-16","nav":456.7872,"day_change_pct":-0.1274},{"nav_date":"2026-01-14","nav":457.37,"day_change_pct":0.8338},{"nav_date":"2026-01-13","nav":453.5882,"day_change_pct":0.8398},{"nav_date":"2026-01-12","nav":449.8108,"day_change_pct":1.4571},{"nav_date":"2026-01-09","nav":443.3506,"day_change_pct":0.5276},{"nav_date":"2026-01-08","nav":441.0237,"day_change_pct":-1.2138},{"nav_date":"2026-01-07","nav":446.4427,"day_change_pct":-1.1843},{"nav_date":"2026-01-06","nav":451.7931,"day_change_pct":1.2014},{"nav_date":"2026-01-05","nav":446.4296,"day_change_pct":0.1906},{"nav_date":"2026-01-02","nav":445.5804,"day_change_pct":2.9678},{"nav_date":"2025-12-31","nav":432.7378,"day_change_pct":-0.7784},{"nav_date":"2025-12-30","nav":436.1327,"day_change_pct":0.5567},{"nav_date":"2025-12-29","nav":433.7182,"day_change_pct":-0.5001},{"nav_date":"2025-12-24","nav":435.8982,"day_change_pct":0.4632},{"nav_date":"2025-12-23","nav":433.8886,"day_change_pct":-0.2984},{"nav_date":"2025-12-22","nav":435.1873,"day_change_pct":0.4884},{"nav_date":"2025-12-19","nav":433.072,"day_change_pct":0.081},{"nav_date":"2025-12-18","nav":432.7217,"day_change_pct":-0.067},{"nav_date":"2025-12-17","nav":433.0117,"day_change_pct":0.3423},{"nav_date":"2025-12-16","nav":431.5347,"day_change_pct":-1.2911},{"nav_date":"2025-12-15","nav":437.1793,"day_change_pct":-1.0321},{"nav_date":"2025-12-12","nav":441.7387,"day_change_pct":1.9299},{"nav_date":"2025-12-11","nav":433.3749,"day_change_pct":0.2803},{"nav_date":"2025-12-10","nav":432.1635,"day_change_pct":0.5476},{"nav_date":"2025-12-09","nav":429.8099,"day_change_pct":-1.5287},{"nav_date":"2025-12-08","nav":436.4824,"day_change_pct":-1.0405},{"nav_date":"2025-12-05","nav":441.0716,"day_change_pct":0.6439},{"nav_date":"2025-12-04","nav":438.2499,"day_change_pct":0.417},{"nav_date":"2025-12-03","nav":436.4298,"day_change_pct":-0.8717},{"nav_date":"2025-12-02","nav":440.2674,"day_change_pct":0.8159},{"nav_date":"2025-12-01","nav":436.7043,"day_change_pct":0.7148},{"nav_date":"2025-11-28","nav":433.6049,"day_change_pct":-0.3249},{"nav_date":"2025-11-27","nav":435.0182,"day_change_pct":0.168},{"nav_date":"2025-11-26","nav":434.2886,"day_change_pct":0.1553},{"nav_date":"2025-11-25","nav":433.615,"day_change_pct":0.8441},{"nav_date":"2025-11-24","nav":429.9857,"day_change_pct":1.5525},{"nav_date":"2025-11-21","nav":423.4121,"day_change_pct":-1.4914},{"nav_date":"2025-11-20","nav":429.8224,"day_change_pct":0.2413},{"nav_date":"2025-11-19","nav":428.7879,"day_change_pct":-0.4449},{"nav_date":"2025-11-18","nav":430.7042,"day_change_pct":-1.9101},{"nav_date":"2025-11-17","nav":439.0913,"day_change_pct":-0.8436},{"nav_date":"2025-11-14","nav":442.8272,"day_change_pct":-1.8356},{"nav_date":"2025-11-13","nav":451.1076,"day_change_pct":0.6527},{"nav_date":"2025-11-12","nav":448.1825,"day_change_pct":0.9444},{"nav_date":"2025-11-11","nav":443.9894,"day_change_pct":-0.012},{"nav_date":"2025-11-10","nav":444.0429,"day_change_pct":1.6689},{"nav_date":"2025-11-07","nav":436.7539,"day_change_pct":-0.9005},{"nav_date":"2025-11-06","nav":440.7224,"day_change_pct":2.0227},{"nav_date":"2025-11-04","nav":431.9846,"day_change_pct":-0.8729},{"nav_date":"2025-11-03","nav":435.7886,"day_change_pct":1.0031},{"nav_date":"2025-10-31","nav":431.4605,"day_change_pct":-1.4502},{"nav_date":"2025-10-30","nav":437.8095,"day_change_pct":0.2537},{"nav_date":"2025-10-28","nav":436.7015,"day_change_pct":-0.3198},{"nav_date":"2025-10-27","nav":438.1025,"day_change_pct":1.5523},{"nav_date":"2025-10-24","nav":431.4059,"day_change_pct":0.6742},{"nav_date":"2025-10-23","nav":428.517,"day_change_pct":0.3892},{"nav_date":"2025-10-20","nav":426.8555,"day_change_pct":2.2423},{"nav_date":"2025-10-17","nav":417.494,"day_change_pct":-2.28},{"nav_date":"2025-10-16","nav":427.235,"day_change_pct":-0.219},{"nav_date":"2025-10-15","nav":428.1728,"day_change_pct":0.9795},{"nav_date":"2025-10-14","nav":424.0195,"day_change_pct":-1.579},{"nav_date":"2025-10-13","nav":430.8223,"day_change_pct":-1.4902},{"nav_date":"2025-10-10","nav":437.3394,"day_change_pct":-1.8428},{"nav_date":"2025-10-09","nav":445.55,"day_change_pct":-0.2055},{"nav_date":"2025-10-08","nav":446.4676,"day_change_pct":-0.5156},{"nav_date":"2025-10-06","nav":448.7816,"day_change_pct":-0.668},{"nav_date":"2025-10-03","nav":451.7994,"day_change_pct":0.984},{"nav_date":"2025-09-30","nav":447.3971,"day_change_pct":0.9574},{"nav_date":"2025-09-29","nav":443.1542,"day_change_pct":1.8947},{"nav_date":"2025-09-26","nav":434.914,"day_change_pct":-1.3308},{"nav_date":"2025-09-25","nav":440.7797,"day_change_pct":-0.1664},{"nav_date":"2025-09-24","nav":441.5144,"day_change_pct":1.3409},{"nav_date":"2025-09-23","nav":435.6723,"day_change_pct":-0.2556},{"nav_date":"2025-09-22","nav":436.7886,"day_change_pct":-0.4954},{"nav_date":"2025-09-19","nav":438.9633,"day_change_pct":0.024},{"nav_date":"2025-09-18","nav":438.8579,"day_change_pct":-1.0547},{"nav_date":"2025-09-17","nav":443.5357,"day_change_pct":1.5447},{"nav_date":"2025-09-16","nav":436.7885,"day_change_pct":-0.1944},{"nav_date":"2025-09-15","nav":437.6394,"day_change_pct":0.1848},{"nav_date":"2025-09-12","nav":436.8322,"day_change_pct":1.0579},{"nav_date":"2025-09-11","nav":432.2593,"day_change_pct":-0.0146},{"nav_date":"2025-09-10","nav":432.3224,"day_change_pct":0.9706},{"nav_date":"2025-09-09","nav":428.1666,"day_change_pct":1.4906},{"nav_date":"2025-09-08","nav":421.8779,"day_change_pct":0.7108},{"nav_date":"2025-09-05","nav":418.9003,"day_change_pct":1.5614},{"nav_date":"2025-09-04","nav":412.46,"day_change_pct":-0.9719},{"nav_date":"2025-09-03","nav":416.508,"day_change_pct":-0.6865},{"nav_date":"2025-09-02","nav":419.387,"day_change_pct":-0.5376},{"nav_date":"2025-09-01","nav":421.6539,"day_change_pct":2.2012},{"nav_date":"2025-08-29","nav":412.5725,"day_change_pct":1.0257},{"nav_date":"2025-08-28","nav":408.3839,"day_change_pct":-2.0464}],"total":2345,"page":1,"page_size":250}