{"fund_details":{"scheme_code":140087,"scheme_name":"Nippon India ETF Nifty Bank BeES","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF204KB15I9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":581.1752,"day_change_pct":-0.421},{"nav_date":"2026-09-16","nav":583.6323,"day_change_pct":0.8914},{"nav_date":"2026-09-15","nav":578.4757,"day_change_pct":-1.4359},{"nav_date":"2026-09-11","nav":586.9028,"day_change_pct":0.2377},{"nav_date":"2026-09-10","nav":585.5109,"day_change_pct":0.3128},{"nav_date":"2026-09-09","nav":583.685,"day_change_pct":-0.8493},{"nav_date":"2026-09-08","nav":588.6846,"day_change_pct":-0.5447},{"nav_date":"2026-09-07","nav":591.909,"day_change_pct":-0.4918},{"nav_date":"2026-09-04","nav":594.8343,"day_change_pct":-0.0195},{"nav_date":"2026-09-03","nav":594.9504,"day_change_pct":0.3642},{"nav_date":"2026-09-02","nav":592.7917,"day_change_pct":-0.4142},{"nav_date":"2026-09-01","nav":595.2572,"day_change_pct":-1.0605},{"nav_date":"2026-08-31","nav":601.6375,"day_change_pct":0.9175},{"nav_date":"2026-08-28","nav":596.1679,"day_change_pct":-0.0243},{"nav_date":"2026-08-27","nav":596.3126,"day_change_pct":-0.4741},{"nav_date":"2026-08-26","nav":599.1532,"day_change_pct":0.468},{"nav_date":"2026-08-25","nav":596.3623,"day_change_pct":-0.0208},{"nav_date":"2026-08-24","nav":596.4865,"day_change_pct":-0.4093},{"nav_date":"2026-08-21","nav":598.9381,"day_change_pct":0.4614},{"nav_date":"2026-08-20","nav":596.1873,"day_change_pct":0.4462},{"nav_date":"2026-08-19","nav":593.539,"day_change_pct":-0.04},{"nav_date":"2026-08-18","nav":593.7765,"day_change_pct":-0.4092},{"nav_date":"2026-08-17","nav":596.2163,"day_change_pct":0.0101},{"nav_date":"2026-08-14","nav":596.1563,"day_change_pct":-0.226},{"nav_date":"2026-08-13","nav":597.5066,"day_change_pct":-0.4328},{"nav_date":"2026-08-12","nav":600.1039,"day_change_pct":0.7635},{"nav_date":"2026-08-11","nav":595.5567,"day_change_pct":-0.4171},{"nav_date":"2026-08-10","nav":598.0509,"day_change_pct":-0.1044},{"nav_date":"2026-08-07","nav":598.6762,"day_change_pct":-0.5324},{"nav_date":"2026-08-06","nav":601.8808,"day_change_pct":0.5575},{"nav_date":"2026-08-05","nav":598.5442,"day_change_pct":-0.288},{"nav_date":"2026-08-04","nav":600.2732,"day_change_pct":-0.583},{"nav_date":"2026-08-03","nav":603.7932,"day_change_pct":1.8334},{"nav_date":"2026-07-31","nav":592.9225,"day_change_pct":0.2087},{"nav_date":"2026-07-30","nav":591.6879,"day_change_pct":-0.1023},{"nav_date":"2026-07-29","nav":592.2936,"day_change_pct":0.7903},{"nav_date":"2026-07-28","nav":587.6494,"day_change_pct":-0.5795},{"nav_date":"2026-07-27","nav":591.0748,"day_change_pct":0.6906},{"nav_date":"2026-07-24","nav":587.0206,"day_change_pct":0.1782},{"nav_date":"2026-07-23","nav":585.9763,"day_change_pct":-0.9335},{"nav_date":"2026-07-22","nav":591.4981,"day_change_pct":-1.2216},{"nav_date":"2026-07-21","nav":598.8134,"day_change_pct":-0.1891},{"nav_date":"2026-07-20","nav":599.948,"day_change_pct":-0.9827},{"nav_date":"2026-07-17","nav":605.902,"day_change_pct":1.6395},{"nav_date":"2026-07-16","nav":596.1286,"day_change_pct":-0.3034},{"nav_date":"2026-07-15","nav":597.9429,"day_change_pct":0.5118},{"nav_date":"2026-07-14","nav":594.8981,"day_change_pct":-1.1471},{"nav_date":"2026-07-13","nav":601.8014,"day_change_pct":0.1453},{"nav_date":"2026-07-10","nav":600.9283,"day_change_pct":1.3871},{"nav_date":"2026-07-09","nav":592.707,"day_change_pct":0.8944},{"nav_date":"2026-07-08","nav":587.4526,"day_change_pct":-2.4961},{"nav_date":"2026-07-07","nav":602.4914,"day_change_pct":-0.1557},{"nav_date":"2026-07-06","nav":603.4307,"day_change_pct":0.6054},{"nav_date":"2026-07-03","nav":599.7995,"day_change_pct":-0.1602},{"nav_date":"2026-07-02","nav":600.7622,"day_change_pct":-0.0029},{"nav_date":"2026-07-01","nav":600.7796,"day_change_pct":0.8465},{"nav_date":"2026-06-30","nav":595.7367,"day_change_pct":-0.3183},{"nav_date":"2026-06-29","nav":597.6391,"day_change_pct":-0.7766},{"nav_date":"2026-06-25","nav":602.3165,"day_change_pct":0.0534},{"nav_date":"2026-06-24","nav":601.9948,"day_change_pct":1.6803},{"nav_date":"2026-06-23","nav":592.0469,"day_change_pct":-1.291},{"nav_date":"2026-06-22","nav":599.7901,"day_change_pct":0.4287},{"nav_date":"2026-06-19","nav":597.2298,"day_change_pct":-0.1855},{"nav_date":"2026-06-18","nav":598.3398,"day_change_pct":0.6548},{"nav_date":"2026-06-17","nav":594.4472,"day_change_pct":0.5002},{"nav_date":"2026-06-16","nav":591.4888,"day_change_pct":0.1708},{"nav_date":"2026-06-15","nav":590.4801,"day_change_pct":0.6719},{"nav_date":"2026-06-12","nav":586.5392,"day_change_pct":2.957},{"nav_date":"2026-06-11","nav":569.6936,"day_change_pct":0.138},{"nav_date":"2026-06-10","nav":568.9084,"day_change_pct":-0.1709},{"nav_date":"2026-06-09","nav":569.8822,"day_change_pct":2.0876},{"nav_date":"2026-06-08","nav":558.2287,"day_change_pct":-0.7939},{"nav_date":"2026-06-05","nav":562.6957,"day_change_pct":0.3459},{"nav_date":"2026-06-04","nav":560.7563,"day_change_pct":0.224},{"nav_date":"2026-06-03","nav":559.5032,"day_change_pct":0.8754},{"nav_date":"2026-06-02","nav":554.6478,"day_change_pct":0.1327},{"nav_date":"2026-06-01","nav":553.913,"day_change_pct":-1.0986},{"nav_date":"2026-05-29","nav":560.0661,"day_change_pct":-1.1196},{"nav_date":"2026-05-27","nav":566.4076,"day_change_pct":-0.4336},{"nav_date":"2026-05-26","nav":568.8745,"day_change_pct":-0.3629},{"nav_date":"2026-05-25","nav":570.9467,"day_change_pct":2.2854},{"nav_date":"2026-05-22","nav":558.1896,"day_change_pct":1.1502},{"nav_date":"2026-05-21","nav":551.8425,"day_change_pct":-0.2293},{"nav_date":"2026-05-20","nav":553.111,"day_change_pct":0.2856},{"nav_date":"2026-05-19","nav":551.5358,"day_change_pct":-0.2389},{"nav_date":"2026-05-18","nav":552.8566,"day_change_pct":-0.3236},{"nav_date":"2026-05-15","nav":554.6517,"day_change_pct":-0.6102},{"nav_date":"2026-05-14","nav":558.0571,"day_change_pct":1.258},{"nav_date":"2026-05-13","nav":551.1238,"day_change_pct":-0.1854},{"nav_date":"2026-05-12","nav":552.1476,"day_change_pct":-1.6254},{"nav_date":"2026-05-11","nav":561.2705,"day_change_pct":-1.5754},{"nav_date":"2026-05-08","nav":570.254,"day_change_pct":-1.315},{"nav_date":"2026-05-07","nav":577.8527,"day_change_pct":0.118},{"nav_date":"2026-05-06","nav":577.1716,"day_change_pct":2.6281},{"nav_date":"2026-05-05","nav":562.3916,"day_change_pct":-0.6043},{"nav_date":"2026-05-04","nav":565.8109,"day_change_pct":0.0257},{"nav_date":"2026-04-30","nav":565.6653,"day_change_pct":-0.9754},{"nav_date":"2026-04-29","nav":571.2371,"day_change_pct":0.0053},{"nav_date":"2026-04-28","nav":571.2067,"day_change_pct":-1.5359},{"nav_date":"2026-04-27","nav":580.1166,"day_change_pct":0.3096},{"nav_date":"2026-04-24","nav":578.3259,"day_change_pct":-0.3827},{"nav_date":"2026-04-23","nav":580.5478,"day_change_pct":-1.435},{"nav_date":"2026-04-22","nav":588.9997,"day_change_pct":-0.4311},{"nav_date":"2026-04-21","nav":591.5496,"day_change_pct":1.394},{"nav_date":"2026-04-20","nav":583.4166,"day_change_pct":0.0279},{"nav_date":"2026-04-17","nav":583.2539,"day_change_pct":0.8539},{"nav_date":"2026-04-16","nav":578.3155,"day_change_pct":-0.3833},{"nav_date":"2026-04-15","nav":580.5405,"day_change_pct":1.252},{"nav_date":"2026-04-13","nav":573.362,"day_change_pct":-0.5517},{"nav_date":"2026-04-10","nav":576.5426,"day_change_pct":1.9894},{"nav_date":"2026-04-09","nav":565.2964,"day_change_pct":-1.584},{"nav_date":"2026-04-08","nav":574.3951,"day_change_pct":5.6659},{"nav_date":"2026-04-07","nav":543.5954,"day_change_pct":0.2032},{"nav_date":"2026-04-06","nav":542.4933,"day_change_pct":2.0546},{"nav_date":"2026-04-02","nav":531.5715,"day_change_pct":0.1941},{"nav_date":"2026-04-01","nav":530.5419,"day_change_pct":2.3327},{"nav_date":"2026-03-31","nav":518.4481,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":518.4507,"day_change_pct":-3.8251},{"nav_date":"2026-03-27","nav":539.0708,"day_change_pct":-2.6791},{"nav_date":"2026-03-25","nav":553.9105,"day_change_pct":2.095},{"nav_date":"2026-03-24","nav":542.5443,"day_change_pct":2.2697},{"nav_date":"2026-03-23","nav":530.5033,"day_change_pct":-3.7246},{"nav_date":"2026-03-20","nav":551.0266,"day_change_pct":-0.0453},{"nav_date":"2026-03-19","nav":551.2761,"day_change_pct":-3.3892},{"nav_date":"2026-03-18","nav":570.6155,"day_change_pct":0.8195},{"nav_date":"2026-03-17","nav":565.9773,"day_change_pct":0.8496},{"nav_date":"2026-03-16","nav":561.2093,"day_change_pct":1.2179},{"nav_date":"2026-03-13","nav":554.4568,"day_change_pct":-2.4379},{"nav_date":"2026-03-12","nav":568.3117,"day_change_pct":-1.1393},{"nav_date":"2026-03-11","nav":574.8613,"day_change_pct":-2.1339},{"nav_date":"2026-03-10","nav":587.396,"day_change_pct":1.6613},{"nav_date":"2026-03-09","nav":577.7973,"day_change_pct":-3.0531},{"nav_date":"2026-03-06","nav":595.9935,"day_change_pct":-2.1551},{"nav_date":"2026-03-05","nav":609.1209,"day_change_pct":0.511},{"nav_date":"2026-03-04","nav":606.0241,"day_change_pct":-1.8131},{"nav_date":"2026-03-02","nav":617.2146,"day_change_pct":-1.1403},{"nav_date":"2026-02-27","nav":624.3336,"day_change_pct":-1.0769},{"nav_date":"2026-02-26","nav":631.1304,"day_change_pct":0.2262},{"nav_date":"2026-02-25","nav":629.706,"day_change_pct":-0.007},{"nav_date":"2026-02-24","nav":629.75,"day_change_pct":-0.3546},{"nav_date":"2026-02-23","nav":631.9912,"day_change_pct":0.1493},{"nav_date":"2026-02-20","nav":631.049,"day_change_pct":0.7114},{"nav_date":"2026-02-19","nav":626.5916,"day_change_pct":-1.3184},{"nav_date":"2026-02-18","nav":634.9632,"day_change_pct":0.6153},{"nav_date":"2026-02-17","nav":631.0799,"day_change_pct":0.3685},{"nav_date":"2026-02-16","nav":628.7632,"day_change_pct":1.2651},{"nav_date":"2026-02-13","nav":620.9079,"day_change_pct":-0.911},{"nav_date":"2026-02-12","nav":626.6166,"day_change_pct":-0.0097},{"nav_date":"2026-02-11","nav":626.6775,"day_change_pct":0.1956},{"nav_date":"2026-02-10","nav":625.4539,"day_change_pct":-0.0713},{"nav_date":"2026-02-09","nav":625.9,"day_change_pct":0.9111},{"nav_date":"2026-02-06","nav":620.2489,"day_change_pct":0.0942},{"nav_date":"2026-02-05","nav":619.6649,"day_change_pct":-0.2902},{"nav_date":"2026-02-04","nav":621.4683,"day_change_pct":0.3273},{"nav_date":"2026-02-03","nav":619.441,"day_change_pct":2.4254},{"nav_date":"2026-02-02","nav":604.773,"day_change_pct":0.3449},{"nav_date":"2026-02-01","nav":602.6946,"day_change_pct":-2.0024},{"nav_date":"2026-01-30","nav":615.0093,"day_change_pct":-0.5797},{"nav_date":"2026-01-29","nav":618.5954,"day_change_pct":0.5908},{"nav_date":"2026-01-28","nav":614.962,"day_change_pct":0.6638},{"nav_date":"2026-01-27","nav":610.9071,"day_change_pct":1.2503},{"nav_date":"2026-01-23","nav":603.3635,"day_change_pct":-1.2284},{"nav_date":"2026-01-22","nav":610.8675,"day_change_pct":0.6793},{"nav_date":"2026-01-21","nav":606.7459,"day_change_pct":-1.017},{"nav_date":"2026-01-20","nav":612.9797,"day_change_pct":-0.8138},{"nav_date":"2026-01-19","nav":618.0093,"day_change_pct":-0.3407},{"nav_date":"2026-01-16","nav":620.1218,"day_change_pct":0.8631},{"nav_date":"2026-01-14","nav":614.8151,"day_change_pct":0.0018},{"nav_date":"2026-01-13","nav":614.804,"day_change_pct":0.2152},{"nav_date":"2026-01-12","nav":613.4835,"day_change_pct":0.3342},{"nav_date":"2026-01-09","nav":611.4403,"day_change_pct":-0.7291},{"nav_date":"2026-01-08","nav":615.9313,"day_change_pct":-0.5078},{"nav_date":"2026-01-07","nav":619.0749,"day_change_pct":-0.2126},{"nav_date":"2026-01-06","nav":620.394,"day_change_pct":0.123},{"nav_date":"2026-01-05","nav":619.632,"day_change_pct":-0.179},{"nav_date":"2026-01-02","nav":620.7429,"day_change_pct":0.7352},{"nav_date":"2026-01-01","nav":616.2127,"day_change_pct":0.2171},{"nav_date":"2025-12-31","nav":614.8776,"day_change_pct":0.6929},{"nav_date":"2025-12-30","nav":610.6464,"day_change_pct":0.3919},{"nav_date":"2025-12-29","nav":608.2628,"day_change_pct":-0.1354},{"nav_date":"2025-12-26","nav":609.0877,"day_change_pct":-0.2921},{"nav_date":"2025-12-24","nav":610.8719,"day_change_pct":-0.1961},{"nav_date":"2025-12-23","nav":612.0719,"day_change_pct":-0.008},{"nav_date":"2025-12-22","nav":612.1211,"day_change_pct":0.396},{"nav_date":"2025-12-19","nav":609.7068,"day_change_pct":0.2649},{"nav_date":"2025-12-18","nav":608.0961,"day_change_pct":-0.0241},{"nav_date":"2025-12-17","nav":608.2427,"day_change_pct":-0.1832},{"nav_date":"2025-12-16","nav":609.359,"day_change_pct":-0.7189},{"nav_date":"2025-12-15","nav":613.7711,"day_change_pct":0.1194},{"nav_date":"2025-12-12","nav":613.0391,"day_change_pct":0.3036},{"nav_date":"2025-12-11","nav":611.1835,"day_change_pct":0.4225},{"nav_date":"2025-12-10","nav":608.612,"day_change_pct":-0.4428},{"nav_date":"2025-12-09","nav":611.3189,"day_change_pct":-0.0279},{"nav_date":"2025-12-08","nav":611.4893,"day_change_pct":-0.9025},{"nav_date":"2025-12-05","nav":617.0581,"day_change_pct":0.8233},{"nav_date":"2025-12-04","nav":612.0191,"day_change_pct":-0.1008},{"nav_date":"2025-12-03","nav":612.6369,"day_change_pct":0.1251},{"nav_date":"2025-12-02","nav":611.8715,"day_change_pct":-0.6834},{"nav_date":"2025-12-01","nav":616.0818,"day_change_pct":-0.1206},{"nav_date":"2025-11-28","nav":616.826,"day_change_pct":0.0246},{"nav_date":"2025-11-27","nav":616.6743,"day_change_pct":0.351},{"nav_date":"2025-11-26","nav":614.5176,"day_change_pct":1.2025},{"nav_date":"2025-11-25","nav":607.2156,"day_change_pct":-0.026},{"nav_date":"2025-11-24","nav":607.3737,"day_change_pct":-0.0565},{"nav_date":"2025-11-21","nav":607.7172,"day_change_pct":-0.8092},{"nav_date":"2025-11-20","nav":612.6749,"day_change_pct":0.2218},{"nav_date":"2025-11-19","nav":611.319,"day_change_pct":0.5372},{"nav_date":"2025-11-18","nav":608.0524,"day_change_pct":-0.1081},{"nav_date":"2025-11-17","nav":608.7102,"day_change_pct":0.759},{"nav_date":"2025-11-14","nav":604.1247,"day_change_pct":0.2317},{"nav_date":"2025-11-13","nav":602.7281,"day_change_pct":0.1836},{"nav_date":"2025-11-12","nav":601.6233,"day_change_pct":0.2342},{"nav_date":"2025-11-11","nav":600.2177,"day_change_pct":0.3457},{"nav_date":"2025-11-10","nav":598.1498,"day_change_pct":0.1034},{"nav_date":"2025-11-07","nav":597.5318,"day_change_pct":0.5599},{"nav_date":"2025-11-06","nav":594.2049,"day_change_pct":-0.4728},{"nav_date":"2025-11-04","nav":597.0277,"day_change_pct":-0.4727},{"nav_date":"2025-11-03","nav":599.863,"day_change_pct":0.5611},{"nav_date":"2025-10-31","nav":596.5161,"day_change_pct":-0.4395},{"nav_date":"2025-10-30","nav":599.1493,"day_change_pct":-0.607},{"nav_date":"2025-10-29","nav":602.8086,"day_change_pct":0.2935},{"nav_date":"2025-10-28","nav":601.0445,"day_change_pct":0.1713},{"nav_date":"2025-10-27","nav":600.0169,"day_change_pct":0.717},{"nav_date":"2025-10-24","nav":595.7456,"day_change_pct":-0.652},{"nav_date":"2025-10-23","nav":599.6554,"day_change_pct":0.0757},{"nav_date":"2025-10-20","nav":599.2017,"day_change_pct":0.5526},{"nav_date":"2025-10-17","nav":595.9086,"day_change_pct":0.5059},{"nav_date":"2025-10-16","nav":592.9093,"day_change_pct":1.0956},{"nav_date":"2025-10-15","nav":586.4839,"day_change_pct":0.5365},{"nav_date":"2025-10-14","nav":583.3541,"day_change_pct":-0.2275},{"nav_date":"2025-10-13","nav":584.6844,"day_change_pct":0.0254},{"nav_date":"2025-10-10","nav":584.5359,"day_change_pct":0.7428},{"nav_date":"2025-10-09","nav":580.2261,"day_change_pct":0.3096},{"nav_date":"2025-10-08","nav":578.435,"day_change_pct":-0.3936},{"nav_date":"2025-10-07","nav":580.7206,"day_change_pct":0.2392},{"nav_date":"2025-10-06","nav":579.3349,"day_change_pct":0.9258},{"nav_date":"2025-10-03","nav":574.0207,"day_change_pct":0.4349},{"nav_date":"2025-10-01","nav":571.5352,"day_change_pct":1.3026},{"nav_date":"2025-09-30","nav":564.1863,"day_change_pct":0.3203},{"nav_date":"2025-09-29","nav":562.3848,"day_change_pct":0.1256},{"nav_date":"2025-09-26","nav":561.6793,"day_change_pct":-1.0678},{"nav_date":"2025-09-25","nav":567.7417,"day_change_pct":-0.2641},{"nav_date":"2025-09-24","nav":569.2448,"day_change_pct":-0.6999},{"nav_date":"2025-09-23","nav":573.2568,"day_change_pct":0.4064},{"nav_date":"2025-09-22","nav":570.9363,"day_change_pct":-0.3154},{"nav_date":"2025-09-19","nav":572.7429,"day_change_pct":-0.4825},{"nav_date":"2025-09-18","nav":575.5196,"day_change_pct":0.4214},{"nav_date":"2025-09-17","nav":573.1048,"day_change_pct":0.6263},{"nav_date":"2025-09-16","nav":569.5379,"day_change_pct":0.4726},{"nav_date":"2025-09-15","nav":566.8589,"day_change_pct":0.1417}],"total":2435,"page":1,"page_size":250}