{"fund_details":{"scheme_code":140075,"scheme_name":"UTI FTIF Series XXV-IX (1098 Days)- Regular Plan - Flexi Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1FI6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-11-13","nav":10.0,"day_change_pct":-10.6257},{"nav_date":"2019-11-11","nav":11.1889,"day_change_pct":0.051},{"nav_date":"2019-11-08","nav":11.1832,"day_change_pct":0.0161},{"nav_date":"2019-11-07","nav":11.1814,"day_change_pct":0.0152},{"nav_date":"2019-11-06","nav":11.1797,"day_change_pct":0.0161},{"nav_date":"2019-11-05","nav":11.1779,"day_change_pct":0.0152},{"nav_date":"2019-11-04","nav":11.1762,"day_change_pct":0.0474},{"nav_date":"2019-11-01","nav":11.1709,"day_change_pct":0.0161},{"nav_date":"2019-10-31","nav":11.1691,"day_change_pct":0.0161},{"nav_date":"2019-10-30","nav":11.1673,"day_change_pct":0.0161},{"nav_date":"2019-10-29","nav":11.1655,"day_change_pct":0.0636},{"nav_date":"2019-10-25","nav":11.1584,"day_change_pct":0.0161},{"nav_date":"2019-10-24","nav":11.1566,"day_change_pct":0.0161},{"nav_date":"2019-10-23","nav":11.1548,"day_change_pct":0.0161},{"nav_date":"2019-10-22","nav":11.153,"day_change_pct":0.0619},{"nav_date":"2019-10-18","nav":11.1461,"day_change_pct":0.0162},{"nav_date":"2019-10-17","nav":11.1443,"day_change_pct":0.0162},{"nav_date":"2019-10-16","nav":11.1425,"day_change_pct":0.0153},{"nav_date":"2019-10-15","nav":11.1408,"day_change_pct":0.0162},{"nav_date":"2019-10-14","nav":11.139,"day_change_pct":0.0476},{"nav_date":"2019-10-11","nav":11.1337,"day_change_pct":0.0153},{"nav_date":"2019-10-10","nav":11.132,"day_change_pct":0.0162},{"nav_date":"2019-10-09","nav":11.1302,"day_change_pct":0.0342},{"nav_date":"2019-10-07","nav":11.1264,"day_change_pct":0.0522},{"nav_date":"2019-10-04","nav":11.1206,"day_change_pct":0.018},{"nav_date":"2019-10-03","nav":11.1186,"day_change_pct":0.0342},{"nav_date":"2019-10-01","nav":11.1148,"day_change_pct":0.0171},{"nav_date":"2019-09-30","nav":11.1129,"day_change_pct":0.0576},{"nav_date":"2019-09-27","nav":11.1065,"day_change_pct":0.018},{"nav_date":"2019-09-26","nav":11.1045,"day_change_pct":0.018},{"nav_date":"2019-09-25","nav":11.1025,"day_change_pct":0.0153},{"nav_date":"2019-09-24","nav":11.1008,"day_change_pct":0.0135},{"nav_date":"2019-09-23","nav":11.0993,"day_change_pct":0.0469},{"nav_date":"2019-09-20","nav":11.0941,"day_change_pct":0.0108},{"nav_date":"2019-09-19","nav":11.0929,"day_change_pct":0.0162},{"nav_date":"2019-09-18","nav":11.0911,"day_change_pct":0.0171},{"nav_date":"2019-09-17","nav":11.0892,"day_change_pct":0.0162},{"nav_date":"2019-09-16","nav":11.0874,"day_change_pct":0.0514},{"nav_date":"2019-09-13","nav":11.0817,"day_change_pct":0.019},{"nav_date":"2019-09-12","nav":11.0796,"day_change_pct":0.0181},{"nav_date":"2019-09-11","nav":11.0776,"day_change_pct":0.0397},{"nav_date":"2019-09-09","nav":11.0732,"day_change_pct":0.0524},{"nav_date":"2019-09-06","nav":11.0674,"day_change_pct":0.0172},{"nav_date":"2019-09-05","nav":11.0655,"day_change_pct":0.0199},{"nav_date":"2019-09-04","nav":11.0633,"day_change_pct":-0.0027},{"nav_date":"2019-09-03","nav":11.0636,"day_change_pct":0.0696},{"nav_date":"2019-08-30","nav":11.0559,"day_change_pct":0.0172},{"nav_date":"2019-08-29","nav":11.054,"day_change_pct":0.0163},{"nav_date":"2019-08-28","nav":11.0522,"day_change_pct":0.0172},{"nav_date":"2019-08-27","nav":11.0503,"day_change_pct":0.0199},{"nav_date":"2019-08-26","nav":11.0481,"day_change_pct":0.0498},{"nav_date":"2019-08-23","nav":11.0426,"day_change_pct":0.0236},{"nav_date":"2019-08-22","nav":11.04,"day_change_pct":0.0172},{"nav_date":"2019-08-21","nav":11.0381,"day_change_pct":0.019},{"nav_date":"2019-08-20","nav":11.036,"day_change_pct":0.019},{"nav_date":"2019-08-19","nav":11.0339,"day_change_pct":0.0526},{"nav_date":"2019-08-16","nav":11.0281,"day_change_pct":0.0399},{"nav_date":"2019-08-14","nav":11.0237,"day_change_pct":0.0181},{"nav_date":"2019-08-13","nav":11.0217,"day_change_pct":0.0726},{"nav_date":"2019-08-09","nav":11.0137,"day_change_pct":0.02},{"nav_date":"2019-08-08","nav":11.0115,"day_change_pct":0.0309},{"nav_date":"2019-08-07","nav":11.0081,"day_change_pct":0.0336},{"nav_date":"2019-08-06","nav":11.0044,"day_change_pct":0.0245},{"nav_date":"2019-08-05","nav":11.0017,"day_change_pct":0.0537},{"nav_date":"2019-08-02","nav":10.9958,"day_change_pct":0.0237},{"nav_date":"2019-08-01","nav":10.9932,"day_change_pct":0.0318},{"nav_date":"2019-07-31","nav":10.9897,"day_change_pct":0.0246},{"nav_date":"2019-07-30","nav":10.987,"day_change_pct":0.0218},{"nav_date":"2019-07-29","nav":10.9846,"day_change_pct":0.0665},{"nav_date":"2019-07-26","nav":10.9773,"day_change_pct":0.02},{"nav_date":"2019-07-25","nav":10.9751,"day_change_pct":0.0191},{"nav_date":"2019-07-24","nav":10.973,"day_change_pct":0.0191},{"nav_date":"2019-07-23","nav":10.9709,"day_change_pct":-0.0018},{"nav_date":"2019-07-22","nav":10.9711,"day_change_pct":0.0538},{"nav_date":"2019-07-19","nav":10.9652,"day_change_pct":0.0201},{"nav_date":"2019-07-18","nav":10.963,"day_change_pct":0.0182},{"nav_date":"2019-07-17","nav":10.961,"day_change_pct":0.0265},{"nav_date":"2019-07-16","nav":10.9581,"day_change_pct":0.0493},{"nav_date":"2019-07-15","nav":10.9527,"day_change_pct":0.0749},{"nav_date":"2019-07-12","nav":10.9445,"day_change_pct":0.0219},{"nav_date":"2019-07-11","nav":10.9421,"day_change_pct":0.0338},{"nav_date":"2019-07-10","nav":10.9384,"day_change_pct":0.0348},{"nav_date":"2019-07-09","nav":10.9346,"day_change_pct":0.0293},{"nav_date":"2019-07-08","nav":10.9314,"day_change_pct":0.0641},{"nav_date":"2019-07-05","nav":10.9244,"day_change_pct":0.0394},{"nav_date":"2019-07-04","nav":10.9201,"day_change_pct":0.033},{"nav_date":"2019-07-03","nav":10.9165,"day_change_pct":0.0257},{"nav_date":"2019-07-02","nav":10.9137,"day_change_pct":0.0211},{"nav_date":"2019-07-01","nav":10.9114,"day_change_pct":0.0624},{"nav_date":"2019-06-28","nav":10.9046,"day_change_pct":0.0073},{"nav_date":"2019-06-27","nav":10.9038,"day_change_pct":0.0193},{"nav_date":"2019-06-26","nav":10.9017,"day_change_pct":0.0156},{"nav_date":"2019-06-25","nav":10.9,"day_change_pct":0.0156},{"nav_date":"2019-06-24","nav":10.8983,"day_change_pct":0.0578},{"nav_date":"2019-06-21","nav":10.892,"day_change_pct":0.0174},{"nav_date":"2019-06-20","nav":10.8901,"day_change_pct":0.0239},{"nav_date":"2019-06-19","nav":10.8875,"day_change_pct":0.022},{"nav_date":"2019-06-18","nav":10.8851,"day_change_pct":0.0276},{"nav_date":"2019-06-17","nav":10.8821,"day_change_pct":0.0257},{"nav_date":"2019-06-14","nav":10.8793,"day_change_pct":0.012},{"nav_date":"2019-06-13","nav":10.878,"day_change_pct":-0.0129},{"nav_date":"2019-06-12","nav":10.8794,"day_change_pct":-0.0211},{"nav_date":"2019-06-11","nav":10.8817,"day_change_pct":0.0165},{"nav_date":"2019-06-10","nav":10.8799,"day_change_pct":0.0497},{"nav_date":"2019-06-07","nav":10.8745,"day_change_pct":0.0074},{"nav_date":"2019-06-06","nav":10.8737,"day_change_pct":-2.1683},{"nav_date":"2019-06-04","nav":11.1147,"day_change_pct":-6.4773},{"nav_date":"2019-06-03","nav":11.8845,"day_change_pct":0.0985},{"nav_date":"2019-05-31","nav":11.8728,"day_change_pct":0.0447},{"nav_date":"2019-05-30","nav":11.8675,"day_change_pct":0.0034},{"nav_date":"2019-05-29","nav":11.8671,"day_change_pct":0.0236},{"nav_date":"2019-05-28","nav":11.8643,"day_change_pct":0.0253},{"nav_date":"2019-05-27","nav":11.8613,"day_change_pct":0.0802},{"nav_date":"2019-05-24","nav":11.8518,"day_change_pct":0.027},{"nav_date":"2019-05-23","nav":11.8486,"day_change_pct":0.0422},{"nav_date":"2019-05-22","nav":11.8436,"day_change_pct":0.0321},{"nav_date":"2019-05-21","nav":11.8398,"day_change_pct":0.0287},{"nav_date":"2019-05-20","nav":11.8364,"day_change_pct":0.0846},{"nav_date":"2019-05-17","nav":11.8264,"day_change_pct":0.0423},{"nav_date":"2019-05-16","nav":11.8214,"day_change_pct":0.0313},{"nav_date":"2019-05-15","nav":11.8177,"day_change_pct":-0.0389},{"nav_date":"2019-05-14","nav":11.8223,"day_change_pct":0.0161},{"nav_date":"2019-05-13","nav":11.8204,"day_change_pct":0.0296},{"nav_date":"2019-05-10","nav":11.8169,"day_change_pct":0.0245},{"nav_date":"2019-05-09","nav":11.814,"day_change_pct":0.0313},{"nav_date":"2019-05-08","nav":11.8103,"day_change_pct":0.0212},{"nav_date":"2019-05-07","nav":11.8078,"day_change_pct":0.0339},{"nav_date":"2019-05-06","nav":11.8038,"day_change_pct":0.0526},{"nav_date":"2019-05-03","nav":11.7976,"day_change_pct":0.0042},{"nav_date":"2019-05-02","nav":11.7971,"day_change_pct":0.0399},{"nav_date":"2019-04-30","nav":11.7924,"day_change_pct":0.0755},{"nav_date":"2019-04-26","nav":11.7835,"day_change_pct":0.0246},{"nav_date":"2019-04-25","nav":11.7806,"day_change_pct":0.0161},{"nav_date":"2019-04-24","nav":11.7787,"day_change_pct":-0.0093},{"nav_date":"2019-04-23","nav":11.7798,"day_change_pct":0.0144},{"nav_date":"2019-04-22","nav":11.7781,"day_change_pct":0.0756},{"nav_date":"2019-04-18","nav":11.7692,"day_change_pct":0.0289},{"nav_date":"2019-04-16","nav":11.7658,"day_change_pct":0.0221},{"nav_date":"2019-04-15","nav":11.7632,"day_change_pct":0.0374},{"nav_date":"2019-04-12","nav":11.7588,"day_change_pct":0.0145},{"nav_date":"2019-04-11","nav":11.7571,"day_change_pct":0.0204},{"nav_date":"2019-04-10","nav":11.7547,"day_change_pct":0.0196},{"nav_date":"2019-04-09","nav":11.7524,"day_change_pct":0.0009},{"nav_date":"2019-04-08","nav":11.7523,"day_change_pct":0.0579},{"nav_date":"2019-04-05","nav":11.7455,"day_change_pct":0.0187},{"nav_date":"2019-04-04","nav":11.7433,"day_change_pct":0.0051},{"nav_date":"2019-04-03","nav":11.7427,"day_change_pct":0.0162},{"nav_date":"2019-04-02","nav":11.7408,"day_change_pct":0.1117},{"nav_date":"2019-03-29","nav":11.7277,"day_change_pct":0.1349},{"nav_date":"2019-03-28","nav":11.7119,"day_change_pct":0.0239},{"nav_date":"2019-03-27","nav":11.7091,"day_change_pct":0.0188},{"nav_date":"2019-03-26","nav":11.7069,"day_change_pct":0.0299},{"nav_date":"2019-03-25","nav":11.7034,"day_change_pct":0.0616},{"nav_date":"2019-03-22","nav":11.6962,"day_change_pct":0.0299},{"nav_date":"2019-03-20","nav":11.6927,"day_change_pct":-0.0017},{"nav_date":"2019-03-19","nav":11.6929,"day_change_pct":0.0154},{"nav_date":"2019-03-18","nav":11.6911,"day_change_pct":0.0668},{"nav_date":"2019-03-15","nav":11.6833,"day_change_pct":0.0231},{"nav_date":"2019-03-14","nav":11.6806,"day_change_pct":0.09},{"nav_date":"2019-03-13","nav":11.6701,"day_change_pct":0.0266},{"nav_date":"2019-03-12","nav":11.667,"day_change_pct":0.042},{"nav_date":"2019-03-11","nav":11.6621,"day_change_pct":0.0686},{"nav_date":"2019-03-08","nav":11.6541,"day_change_pct":0.0438},{"nav_date":"2019-03-07","nav":11.649,"day_change_pct":0.0249},{"nav_date":"2019-03-06","nav":11.6461,"day_change_pct":0.0378},{"nav_date":"2019-03-05","nav":11.6417,"day_change_pct":0.0946},{"nav_date":"2019-03-01","nav":11.6307,"day_change_pct":0.0284},{"nav_date":"2019-02-28","nav":11.6274,"day_change_pct":0.0301},{"nav_date":"2019-02-27","nav":11.6239,"day_change_pct":0.0129},{"nav_date":"2019-02-26","nav":11.6224,"day_change_pct":0.0103},{"nav_date":"2019-02-25","nav":11.6212,"day_change_pct":0.0663},{"nav_date":"2019-02-22","nav":11.6135,"day_change_pct":0.0069},{"nav_date":"2019-02-21","nav":11.6127,"day_change_pct":0.0258},{"nav_date":"2019-02-20","nav":11.6097,"day_change_pct":0.0396},{"nav_date":"2019-02-18","nav":11.6051,"day_change_pct":0.05},{"nav_date":"2019-02-15","nav":11.5993,"day_change_pct":-0.0112},{"nav_date":"2019-02-14","nav":11.6006,"day_change_pct":0.0207},{"nav_date":"2019-02-13","nav":11.5982,"day_change_pct":0.0759},{"nav_date":"2019-02-12","nav":11.5894,"day_change_pct":0.0198},{"nav_date":"2019-02-11","nav":11.5871,"day_change_pct":0.0795},{"nav_date":"2019-02-08","nav":11.5779,"day_change_pct":0.0294},{"nav_date":"2019-02-07","nav":11.5745,"day_change_pct":0.0899},{"nav_date":"2019-02-06","nav":11.5641,"day_change_pct":0.0017},{"nav_date":"2019-02-05","nav":11.5639,"day_change_pct":0.0078},{"nav_date":"2019-02-04","nav":11.563,"day_change_pct":0.0424},{"nav_date":"2019-02-01","nav":11.5581,"day_change_pct":-0.0346},{"nav_date":"2019-01-31","nav":11.5621,"day_change_pct":-0.0156},{"nav_date":"2019-01-30","nav":11.5639,"day_change_pct":0.0086},{"nav_date":"2019-01-29","nav":11.5629,"day_change_pct":0.0164},{"nav_date":"2019-01-28","nav":11.561,"day_change_pct":0.0701},{"nav_date":"2019-01-25","nav":11.5529,"day_change_pct":0.0173},{"nav_date":"2019-01-24","nav":11.5509,"day_change_pct":0.026},{"nav_date":"2019-01-23","nav":11.5479,"day_change_pct":0.0199},{"nav_date":"2019-01-22","nav":11.5456,"day_change_pct":0.0321},{"nav_date":"2019-01-21","nav":11.5419,"day_change_pct":0.0425},{"nav_date":"2019-01-18","nav":11.537,"day_change_pct":0.0217},{"nav_date":"2019-01-17","nav":11.5345,"day_change_pct":0.0139},{"nav_date":"2019-01-16","nav":11.5329,"day_change_pct":0.0252},{"nav_date":"2019-01-15","nav":11.53,"day_change_pct":0.0269},{"nav_date":"2019-01-14","nav":11.5269,"day_change_pct":0.1025},{"nav_date":"2019-01-11","nav":11.5151,"day_change_pct":0.0243},{"nav_date":"2019-01-10","nav":11.5123,"day_change_pct":0.0287},{"nav_date":"2019-01-09","nav":11.509,"day_change_pct":0.0304},{"nav_date":"2019-01-08","nav":11.5055,"day_change_pct":0.0391},{"nav_date":"2019-01-07","nav":11.501,"day_change_pct":0.0635},{"nav_date":"2019-01-04","nav":11.4937,"day_change_pct":0.0331},{"nav_date":"2019-01-03","nav":11.4899,"day_change_pct":0.0113},{"nav_date":"2019-01-02","nav":11.4886,"day_change_pct":0.0357},{"nav_date":"2019-01-01","nav":11.4845,"day_change_pct":0.0592},{"nav_date":"2018-12-31","nav":11.4777,"day_change_pct":0.0697},{"nav_date":"2018-12-28","nav":11.4697,"day_change_pct":0.0462},{"nav_date":"2018-12-27","nav":11.4644,"day_change_pct":0.0375},{"nav_date":"2018-12-26","nav":11.4601,"day_change_pct":0.055},{"nav_date":"2018-12-24","nav":11.4538,"day_change_pct":0.0577},{"nav_date":"2018-12-21","nav":11.4472,"day_change_pct":0.0271},{"nav_date":"2018-12-20","nav":11.4441,"day_change_pct":0.0332},{"nav_date":"2018-12-19","nav":11.4403,"day_change_pct":0.0428},{"nav_date":"2018-12-18","nav":11.4354,"day_change_pct":0.0324},{"nav_date":"2018-12-17","nav":11.4317,"day_change_pct":0.0744},{"nav_date":"2018-12-14","nav":11.4232,"day_change_pct":0.0385},{"nav_date":"2018-12-13","nav":11.4188,"day_change_pct":0.0237},{"nav_date":"2018-12-12","nav":11.4161,"day_change_pct":0.0482},{"nav_date":"2018-12-11","nav":11.4106,"day_change_pct":0.0061},{"nav_date":"2018-12-10","nav":11.4099,"day_change_pct":0.0193},{"nav_date":"2018-12-07","nav":11.4077,"day_change_pct":0.0228},{"nav_date":"2018-12-06","nav":11.4051,"day_change_pct":0.0342},{"nav_date":"2018-12-05","nav":11.4012,"day_change_pct":0.0843},{"nav_date":"2018-12-04","nav":11.3916,"day_change_pct":0.0228},{"nav_date":"2018-12-03","nav":11.389,"day_change_pct":0.0721},{"nav_date":"2018-11-30","nav":11.3808,"day_change_pct":0.0422},{"nav_date":"2018-11-29","nav":11.376,"day_change_pct":0.0589},{"nav_date":"2018-11-28","nav":11.3693,"day_change_pct":0.0264},{"nav_date":"2018-11-27","nav":11.3663,"day_change_pct":0.0185},{"nav_date":"2018-11-26","nav":11.3642,"day_change_pct":0.0801},{"nav_date":"2018-11-22","nav":11.3551,"day_change_pct":0.052},{"nav_date":"2018-11-20","nav":11.3492,"day_change_pct":0.0432},{"nav_date":"2018-11-19","nav":11.3443,"day_change_pct":0.075},{"nav_date":"2018-11-16","nav":11.3358,"day_change_pct":0.0274},{"nav_date":"2018-11-15","nav":11.3327,"day_change_pct":0.0441},{"nav_date":"2018-11-14","nav":11.3277,"day_change_pct":0.038},{"nav_date":"2018-11-13","nav":11.3234,"day_change_pct":0.0451},{"nav_date":"2018-11-12","nav":11.3183,"day_change_pct":0.0725},{"nav_date":"2018-11-09","nav":11.3101,"day_change_pct":0.0752},{"nav_date":"2018-11-06","nav":11.3016,"day_change_pct":0.0204},{"nav_date":"2018-11-05","nav":11.2993,"day_change_pct":0.0717},{"nav_date":"2018-11-02","nav":11.2912,"day_change_pct":0.0487},{"nav_date":"2018-11-01","nav":11.2857,"day_change_pct":0.0151},{"nav_date":"2018-10-31","nav":11.284,"day_change_pct":-0.0478},{"nav_date":"2018-10-30","nav":11.2894,"day_change_pct":0.0115},{"nav_date":"2018-10-29","nav":11.2881,"day_change_pct":0.0709}],"total":724,"page":1,"page_size":250}