{"fund_details":{"scheme_code":140074,"scheme_name":"UTI FTIF Series XXV-IX (1098 Days)- Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC1FO4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-11-13","nav":11.192,"day_change_pct":0.0268},{"nav_date":"2019-11-11","nav":11.189,"day_change_pct":0.0501},{"nav_date":"2019-11-08","nav":11.1834,"day_change_pct":0.0161},{"nav_date":"2019-11-07","nav":11.1816,"day_change_pct":0.0161},{"nav_date":"2019-11-06","nav":11.1798,"day_change_pct":0.0152},{"nav_date":"2019-11-05","nav":11.1781,"day_change_pct":0.0161},{"nav_date":"2019-11-04","nav":11.1763,"day_change_pct":0.0474},{"nav_date":"2019-11-01","nav":11.171,"day_change_pct":0.0152},{"nav_date":"2019-10-31","nav":11.1693,"day_change_pct":0.0161},{"nav_date":"2019-10-30","nav":11.1675,"day_change_pct":0.017},{"nav_date":"2019-10-29","nav":11.1656,"day_change_pct":0.0636},{"nav_date":"2019-10-25","nav":11.1585,"day_change_pct":0.0161},{"nav_date":"2019-10-24","nav":11.1567,"day_change_pct":0.0152},{"nav_date":"2019-10-23","nav":11.155,"day_change_pct":0.0161},{"nav_date":"2019-10-22","nav":11.1532,"day_change_pct":0.0628},{"nav_date":"2019-10-18","nav":11.1462,"day_change_pct":0.0162},{"nav_date":"2019-10-17","nav":11.1444,"day_change_pct":0.0153},{"nav_date":"2019-10-16","nav":11.1427,"day_change_pct":0.0162},{"nav_date":"2019-10-15","nav":11.1409,"day_change_pct":0.0162},{"nav_date":"2019-10-14","nav":11.1391,"day_change_pct":0.0476},{"nav_date":"2019-10-11","nav":11.1338,"day_change_pct":0.0153},{"nav_date":"2019-10-10","nav":11.1321,"day_change_pct":0.0162},{"nav_date":"2019-10-09","nav":11.1303,"day_change_pct":0.0342},{"nav_date":"2019-10-07","nav":11.1265,"day_change_pct":0.0522},{"nav_date":"2019-10-04","nav":11.1207,"day_change_pct":0.018},{"nav_date":"2019-10-03","nav":11.1187,"day_change_pct":0.0342},{"nav_date":"2019-10-01","nav":11.1149,"day_change_pct":0.0171},{"nav_date":"2019-09-30","nav":11.113,"day_change_pct":0.0576},{"nav_date":"2019-09-27","nav":11.1066,"day_change_pct":0.018},{"nav_date":"2019-09-26","nav":11.1046,"day_change_pct":0.018},{"nav_date":"2019-09-25","nav":11.1026,"day_change_pct":0.0153},{"nav_date":"2019-09-24","nav":11.1009,"day_change_pct":0.0144},{"nav_date":"2019-09-23","nav":11.0993,"day_change_pct":0.046},{"nav_date":"2019-09-20","nav":11.0942,"day_change_pct":0.0108},{"nav_date":"2019-09-19","nav":11.093,"day_change_pct":0.0171},{"nav_date":"2019-09-18","nav":11.0911,"day_change_pct":0.0171},{"nav_date":"2019-09-17","nav":11.0892,"day_change_pct":0.0162},{"nav_date":"2019-09-16","nav":11.0874,"day_change_pct":0.0514},{"nav_date":"2019-09-13","nav":11.0817,"day_change_pct":0.019},{"nav_date":"2019-09-12","nav":11.0796,"day_change_pct":0.0181},{"nav_date":"2019-09-11","nav":11.0776,"day_change_pct":0.0397},{"nav_date":"2019-09-09","nav":11.0732,"day_change_pct":0.0524},{"nav_date":"2019-09-06","nav":11.0674,"day_change_pct":0.0172},{"nav_date":"2019-09-05","nav":11.0655,"day_change_pct":0.0199},{"nav_date":"2019-09-04","nav":11.0633,"day_change_pct":-0.0027},{"nav_date":"2019-09-03","nav":11.0636,"day_change_pct":0.0687},{"nav_date":"2019-08-30","nav":11.056,"day_change_pct":0.0172},{"nav_date":"2019-08-29","nav":11.0541,"day_change_pct":0.0172},{"nav_date":"2019-08-28","nav":11.0522,"day_change_pct":0.0172},{"nav_date":"2019-08-27","nav":11.0503,"day_change_pct":0.019},{"nav_date":"2019-08-26","nav":11.0482,"day_change_pct":0.0507},{"nav_date":"2019-08-23","nav":11.0426,"day_change_pct":0.0226},{"nav_date":"2019-08-22","nav":11.0401,"day_change_pct":0.0172},{"nav_date":"2019-08-21","nav":11.0382,"day_change_pct":0.0199},{"nav_date":"2019-08-20","nav":11.036,"day_change_pct":0.0181},{"nav_date":"2019-08-19","nav":11.034,"day_change_pct":0.0535},{"nav_date":"2019-08-16","nav":11.0281,"day_change_pct":0.039},{"nav_date":"2019-08-14","nav":11.0238,"day_change_pct":0.0181},{"nav_date":"2019-08-13","nav":11.0218,"day_change_pct":0.0726},{"nav_date":"2019-08-09","nav":11.0138,"day_change_pct":0.0209},{"nav_date":"2019-08-08","nav":11.0115,"day_change_pct":0.03},{"nav_date":"2019-08-07","nav":11.0082,"day_change_pct":0.0345},{"nav_date":"2019-08-06","nav":11.0044,"day_change_pct":0.0236},{"nav_date":"2019-08-05","nav":11.0018,"day_change_pct":0.0546},{"nav_date":"2019-08-02","nav":10.9958,"day_change_pct":0.0237},{"nav_date":"2019-08-01","nav":10.9932,"day_change_pct":0.0309},{"nav_date":"2019-07-31","nav":10.9898,"day_change_pct":0.0246},{"nav_date":"2019-07-30","nav":10.9871,"day_change_pct":0.0228},{"nav_date":"2019-07-29","nav":10.9846,"day_change_pct":0.0665},{"nav_date":"2019-07-26","nav":10.9773,"day_change_pct":0.0191},{"nav_date":"2019-07-25","nav":10.9752,"day_change_pct":0.02},{"nav_date":"2019-07-24","nav":10.973,"day_change_pct":0.0182},{"nav_date":"2019-07-23","nav":10.971,"day_change_pct":-0.0018},{"nav_date":"2019-07-22","nav":10.9712,"day_change_pct":0.0538},{"nav_date":"2019-07-19","nav":10.9653,"day_change_pct":0.021},{"nav_date":"2019-07-18","nav":10.963,"day_change_pct":0.0173},{"nav_date":"2019-07-17","nav":10.9611,"day_change_pct":0.0265},{"nav_date":"2019-07-16","nav":10.9582,"day_change_pct":0.0493},{"nav_date":"2019-07-15","nav":10.9528,"day_change_pct":0.0749},{"nav_date":"2019-07-12","nav":10.9446,"day_change_pct":0.0219},{"nav_date":"2019-07-11","nav":10.9422,"day_change_pct":0.0347},{"nav_date":"2019-07-10","nav":10.9384,"day_change_pct":0.0338},{"nav_date":"2019-07-09","nav":10.9347,"day_change_pct":0.0302},{"nav_date":"2019-07-08","nav":10.9314,"day_change_pct":0.0632},{"nav_date":"2019-07-05","nav":10.9245,"day_change_pct":0.0394},{"nav_date":"2019-07-04","nav":10.9202,"day_change_pct":0.0339},{"nav_date":"2019-07-03","nav":10.9165,"day_change_pct":0.0247},{"nav_date":"2019-07-02","nav":10.9138,"day_change_pct":0.0211},{"nav_date":"2019-07-01","nav":10.9115,"day_change_pct":0.0624},{"nav_date":"2019-06-28","nav":10.9047,"day_change_pct":0.0083},{"nav_date":"2019-06-27","nav":10.9038,"day_change_pct":0.0183},{"nav_date":"2019-06-26","nav":10.9018,"day_change_pct":0.0156},{"nav_date":"2019-06-25","nav":10.9001,"day_change_pct":0.0156},{"nav_date":"2019-06-24","nav":10.8984,"day_change_pct":0.0578},{"nav_date":"2019-06-21","nav":10.8921,"day_change_pct":0.0174},{"nav_date":"2019-06-20","nav":10.8902,"day_change_pct":0.0239},{"nav_date":"2019-06-19","nav":10.8876,"day_change_pct":0.022},{"nav_date":"2019-06-18","nav":10.8852,"day_change_pct":0.0276},{"nav_date":"2019-06-17","nav":10.8822,"day_change_pct":0.0257},{"nav_date":"2019-06-14","nav":10.8794,"day_change_pct":0.012},{"nav_date":"2019-06-13","nav":10.8781,"day_change_pct":-0.0129},{"nav_date":"2019-06-12","nav":10.8795,"day_change_pct":-0.0202},{"nav_date":"2019-06-11","nav":10.8817,"day_change_pct":0.0165},{"nav_date":"2019-06-10","nav":10.8799,"day_change_pct":0.0487},{"nav_date":"2019-06-07","nav":10.8746,"day_change_pct":0.0074},{"nav_date":"2019-06-06","nav":10.8738,"day_change_pct":-2.1683},{"nav_date":"2019-06-04","nav":11.1148,"day_change_pct":-6.4773},{"nav_date":"2019-06-03","nav":11.8846,"day_change_pct":0.0985},{"nav_date":"2019-05-31","nav":11.8729,"day_change_pct":0.0447},{"nav_date":"2019-05-30","nav":11.8676,"day_change_pct":0.0034},{"nav_date":"2019-05-29","nav":11.8672,"day_change_pct":0.0236},{"nav_date":"2019-05-28","nav":11.8644,"day_change_pct":0.0253},{"nav_date":"2019-05-27","nav":11.8614,"day_change_pct":0.0802},{"nav_date":"2019-05-24","nav":11.8519,"day_change_pct":0.027},{"nav_date":"2019-05-23","nav":11.8487,"day_change_pct":0.0422},{"nav_date":"2019-05-22","nav":11.8437,"day_change_pct":0.0329},{"nav_date":"2019-05-21","nav":11.8398,"day_change_pct":0.0279},{"nav_date":"2019-05-20","nav":11.8365,"day_change_pct":0.0846},{"nav_date":"2019-05-17","nav":11.8265,"day_change_pct":0.0423},{"nav_date":"2019-05-16","nav":11.8215,"day_change_pct":0.0313},{"nav_date":"2019-05-15","nav":11.8178,"day_change_pct":-0.0381},{"nav_date":"2019-05-14","nav":11.8223,"day_change_pct":0.0152},{"nav_date":"2019-05-13","nav":11.8205,"day_change_pct":0.0296},{"nav_date":"2019-05-10","nav":11.817,"day_change_pct":0.0245},{"nav_date":"2019-05-09","nav":11.8141,"day_change_pct":0.0313},{"nav_date":"2019-05-08","nav":11.8104,"day_change_pct":0.0212},{"nav_date":"2019-05-07","nav":11.8079,"day_change_pct":0.0347},{"nav_date":"2019-05-06","nav":11.8038,"day_change_pct":0.0517},{"nav_date":"2019-05-03","nav":11.7977,"day_change_pct":0.0042},{"nav_date":"2019-05-02","nav":11.7972,"day_change_pct":0.0407},{"nav_date":"2019-04-30","nav":11.7924,"day_change_pct":0.0747},{"nav_date":"2019-04-26","nav":11.7836,"day_change_pct":0.0255},{"nav_date":"2019-04-25","nav":11.7806,"day_change_pct":0.0161},{"nav_date":"2019-04-24","nav":11.7787,"day_change_pct":-0.0102},{"nav_date":"2019-04-23","nav":11.7799,"day_change_pct":0.0144},{"nav_date":"2019-04-22","nav":11.7782,"day_change_pct":0.0765},{"nav_date":"2019-04-18","nav":11.7692,"day_change_pct":0.0289},{"nav_date":"2019-04-16","nav":11.7658,"day_change_pct":0.0221},{"nav_date":"2019-04-15","nav":11.7632,"day_change_pct":0.0366},{"nav_date":"2019-04-12","nav":11.7589,"day_change_pct":0.0153},{"nav_date":"2019-04-11","nav":11.7571,"day_change_pct":0.0196},{"nav_date":"2019-04-10","nav":11.7548,"day_change_pct":0.0196},{"nav_date":"2019-04-09","nav":11.7525,"day_change_pct":0.0017},{"nav_date":"2019-04-08","nav":11.7523,"day_change_pct":0.057},{"nav_date":"2019-04-05","nav":11.7456,"day_change_pct":0.0196},{"nav_date":"2019-04-04","nav":11.7433,"day_change_pct":0.0051},{"nav_date":"2019-04-03","nav":11.7427,"day_change_pct":0.0162},{"nav_date":"2019-04-02","nav":11.7408,"day_change_pct":0.1117},{"nav_date":"2019-03-29","nav":11.7277,"day_change_pct":0.1349},{"nav_date":"2019-03-28","nav":11.7119,"day_change_pct":0.0239},{"nav_date":"2019-03-27","nav":11.7091,"day_change_pct":0.0188},{"nav_date":"2019-03-26","nav":11.7069,"day_change_pct":0.0299},{"nav_date":"2019-03-25","nav":11.7034,"day_change_pct":0.0616},{"nav_date":"2019-03-22","nav":11.6962,"day_change_pct":0.0299},{"nav_date":"2019-03-20","nav":11.6927,"day_change_pct":-0.0017},{"nav_date":"2019-03-19","nav":11.6929,"day_change_pct":0.0154},{"nav_date":"2019-03-18","nav":11.6911,"day_change_pct":0.0668},{"nav_date":"2019-03-15","nav":11.6833,"day_change_pct":0.0231},{"nav_date":"2019-03-14","nav":11.6806,"day_change_pct":0.0908},{"nav_date":"2019-03-13","nav":11.67,"day_change_pct":0.0257},{"nav_date":"2019-03-12","nav":11.667,"day_change_pct":0.042},{"nav_date":"2019-03-11","nav":11.6621,"day_change_pct":0.0686},{"nav_date":"2019-03-08","nav":11.6541,"day_change_pct":0.0438},{"nav_date":"2019-03-07","nav":11.649,"day_change_pct":0.0258},{"nav_date":"2019-03-06","nav":11.646,"day_change_pct":0.0369},{"nav_date":"2019-03-05","nav":11.6417,"day_change_pct":0.0946},{"nav_date":"2019-03-01","nav":11.6307,"day_change_pct":0.0284},{"nav_date":"2019-02-28","nav":11.6274,"day_change_pct":0.0301},{"nav_date":"2019-02-27","nav":11.6239,"day_change_pct":0.0129},{"nav_date":"2019-02-26","nav":11.6224,"day_change_pct":0.0103},{"nav_date":"2019-02-25","nav":11.6212,"day_change_pct":0.0663},{"nav_date":"2019-02-22","nav":11.6135,"day_change_pct":0.0069},{"nav_date":"2019-02-21","nav":11.6127,"day_change_pct":0.0258},{"nav_date":"2019-02-20","nav":11.6097,"day_change_pct":0.0396},{"nav_date":"2019-02-18","nav":11.6051,"day_change_pct":0.05},{"nav_date":"2019-02-15","nav":11.5993,"day_change_pct":-0.0112},{"nav_date":"2019-02-14","nav":11.6006,"day_change_pct":0.0207},{"nav_date":"2019-02-13","nav":11.5982,"day_change_pct":0.0759},{"nav_date":"2019-02-12","nav":11.5894,"day_change_pct":0.0198},{"nav_date":"2019-02-11","nav":11.5871,"day_change_pct":0.0795},{"nav_date":"2019-02-08","nav":11.5779,"day_change_pct":0.0294},{"nav_date":"2019-02-07","nav":11.5745,"day_change_pct":0.0899},{"nav_date":"2019-02-06","nav":11.5641,"day_change_pct":0.0017},{"nav_date":"2019-02-05","nav":11.5639,"day_change_pct":0.0078},{"nav_date":"2019-02-04","nav":11.563,"day_change_pct":0.0424},{"nav_date":"2019-02-01","nav":11.5581,"day_change_pct":-0.0346},{"nav_date":"2019-01-31","nav":11.5621,"day_change_pct":-0.0164},{"nav_date":"2019-01-30","nav":11.564,"day_change_pct":0.0095},{"nav_date":"2019-01-29","nav":11.5629,"day_change_pct":0.0164},{"nav_date":"2019-01-28","nav":11.561,"day_change_pct":0.0701},{"nav_date":"2019-01-25","nav":11.5529,"day_change_pct":0.0173},{"nav_date":"2019-01-24","nav":11.5509,"day_change_pct":0.026},{"nav_date":"2019-01-23","nav":11.5479,"day_change_pct":0.0199},{"nav_date":"2019-01-22","nav":11.5456,"day_change_pct":0.0321},{"nav_date":"2019-01-21","nav":11.5419,"day_change_pct":0.0425},{"nav_date":"2019-01-18","nav":11.537,"day_change_pct":0.0217},{"nav_date":"2019-01-17","nav":11.5345,"day_change_pct":0.0139},{"nav_date":"2019-01-16","nav":11.5329,"day_change_pct":0.0252},{"nav_date":"2019-01-15","nav":11.53,"day_change_pct":0.0269},{"nav_date":"2019-01-14","nav":11.5269,"day_change_pct":0.1025},{"nav_date":"2019-01-11","nav":11.5151,"day_change_pct":0.0235},{"nav_date":"2019-01-10","nav":11.5124,"day_change_pct":0.0295},{"nav_date":"2019-01-09","nav":11.509,"day_change_pct":0.0304},{"nav_date":"2019-01-08","nav":11.5055,"day_change_pct":0.0391},{"nav_date":"2019-01-07","nav":11.501,"day_change_pct":0.0635},{"nav_date":"2019-01-04","nav":11.4937,"day_change_pct":0.0331},{"nav_date":"2019-01-03","nav":11.4899,"day_change_pct":0.0113},{"nav_date":"2019-01-02","nav":11.4886,"day_change_pct":0.0357},{"nav_date":"2019-01-01","nav":11.4845,"day_change_pct":0.0592},{"nav_date":"2018-12-31","nav":11.4777,"day_change_pct":0.0697},{"nav_date":"2018-12-28","nav":11.4697,"day_change_pct":0.0462},{"nav_date":"2018-12-27","nav":11.4644,"day_change_pct":0.0375},{"nav_date":"2018-12-26","nav":11.4601,"day_change_pct":0.055},{"nav_date":"2018-12-24","nav":11.4538,"day_change_pct":0.0577},{"nav_date":"2018-12-21","nav":11.4472,"day_change_pct":0.0271},{"nav_date":"2018-12-20","nav":11.4441,"day_change_pct":0.0332},{"nav_date":"2018-12-19","nav":11.4403,"day_change_pct":0.0428},{"nav_date":"2018-12-18","nav":11.4354,"day_change_pct":0.0324},{"nav_date":"2018-12-17","nav":11.4317,"day_change_pct":0.0744},{"nav_date":"2018-12-14","nav":11.4232,"day_change_pct":0.0385},{"nav_date":"2018-12-13","nav":11.4188,"day_change_pct":0.0237},{"nav_date":"2018-12-12","nav":11.4161,"day_change_pct":0.0482},{"nav_date":"2018-12-11","nav":11.4106,"day_change_pct":0.0061},{"nav_date":"2018-12-10","nav":11.4099,"day_change_pct":0.0193},{"nav_date":"2018-12-07","nav":11.4077,"day_change_pct":0.0228},{"nav_date":"2018-12-06","nav":11.4051,"day_change_pct":0.0351},{"nav_date":"2018-12-05","nav":11.4011,"day_change_pct":0.0834},{"nav_date":"2018-12-04","nav":11.3916,"day_change_pct":0.0228},{"nav_date":"2018-12-03","nav":11.389,"day_change_pct":0.0721},{"nav_date":"2018-11-30","nav":11.3808,"day_change_pct":0.0422},{"nav_date":"2018-11-29","nav":11.376,"day_change_pct":0.0589},{"nav_date":"2018-11-28","nav":11.3693,"day_change_pct":0.0264},{"nav_date":"2018-11-27","nav":11.3663,"day_change_pct":0.0185},{"nav_date":"2018-11-26","nav":11.3642,"day_change_pct":0.0801},{"nav_date":"2018-11-22","nav":11.3551,"day_change_pct":0.052},{"nav_date":"2018-11-20","nav":11.3492,"day_change_pct":0.0432},{"nav_date":"2018-11-19","nav":11.3443,"day_change_pct":0.075},{"nav_date":"2018-11-16","nav":11.3358,"day_change_pct":0.0274},{"nav_date":"2018-11-15","nav":11.3327,"day_change_pct":0.0441},{"nav_date":"2018-11-14","nav":11.3277,"day_change_pct":0.038},{"nav_date":"2018-11-13","nav":11.3234,"day_change_pct":0.0451},{"nav_date":"2018-11-12","nav":11.3183,"day_change_pct":0.0725},{"nav_date":"2018-11-09","nav":11.3101,"day_change_pct":0.0752},{"nav_date":"2018-11-06","nav":11.3016,"day_change_pct":0.0212},{"nav_date":"2018-11-05","nav":11.2992,"day_change_pct":0.0709},{"nav_date":"2018-11-02","nav":11.2912,"day_change_pct":0.0487},{"nav_date":"2018-11-01","nav":11.2857,"day_change_pct":0.0151},{"nav_date":"2018-10-31","nav":11.284,"day_change_pct":-0.0469},{"nav_date":"2018-10-30","nav":11.2893,"day_change_pct":0.0106},{"nav_date":"2018-10-29","nav":11.2881,"day_change_pct":0.0709}],"total":724,"page":1,"page_size":250}