{"fund_details":{"scheme_code":140072,"scheme_name":"UTI FTIF Series XXV-IX (1098 Days)- Regular Plan - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF789FC1FJ4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-11-13","nav":9.5731,"day_change_pct":0.0261},{"nav_date":"2019-11-11","nav":9.5706,"day_change_pct":0.0512},{"nav_date":"2019-11-08","nav":9.5657,"day_change_pct":0.0157},{"nav_date":"2019-11-07","nav":9.5642,"day_change_pct":0.0157},{"nav_date":"2019-11-06","nav":9.5627,"day_change_pct":0.0157},{"nav_date":"2019-11-05","nav":9.5612,"day_change_pct":0.0157},{"nav_date":"2019-11-04","nav":9.5597,"day_change_pct":0.0471},{"nav_date":"2019-11-01","nav":9.5552,"day_change_pct":0.0167},{"nav_date":"2019-10-31","nav":9.5536,"day_change_pct":0.0157},{"nav_date":"2019-10-30","nav":9.5521,"day_change_pct":0.0157},{"nav_date":"2019-10-29","nav":9.5506,"day_change_pct":0.0639},{"nav_date":"2019-10-25","nav":9.5445,"day_change_pct":0.0168},{"nav_date":"2019-10-24","nav":9.5429,"day_change_pct":0.0157},{"nav_date":"2019-10-23","nav":9.5414,"day_change_pct":0.0157},{"nav_date":"2019-10-22","nav":9.5399,"day_change_pct":0.0629},{"nav_date":"2019-10-18","nav":9.5339,"day_change_pct":0.0157},{"nav_date":"2019-10-17","nav":9.5324,"day_change_pct":0.0157},{"nav_date":"2019-10-16","nav":9.5309,"day_change_pct":0.0157},{"nav_date":"2019-10-15","nav":9.5294,"day_change_pct":0.0157},{"nav_date":"2019-10-14","nav":9.5279,"day_change_pct":0.0473},{"nav_date":"2019-10-11","nav":9.5234,"day_change_pct":0.0158},{"nav_date":"2019-10-10","nav":9.5219,"day_change_pct":0.0168},{"nav_date":"2019-10-09","nav":9.5203,"day_change_pct":0.0336},{"nav_date":"2019-10-07","nav":9.5171,"day_change_pct":0.0526},{"nav_date":"2019-10-04","nav":9.5121,"day_change_pct":0.0179},{"nav_date":"2019-10-03","nav":9.5104,"day_change_pct":0.0347},{"nav_date":"2019-10-01","nav":9.5071,"day_change_pct":0.0168},{"nav_date":"2019-09-30","nav":9.5055,"day_change_pct":0.0568},{"nav_date":"2019-09-27","nav":9.5001,"day_change_pct":0.019},{"nav_date":"2019-09-26","nav":9.4983,"day_change_pct":0.0168},{"nav_date":"2019-09-25","nav":9.4967,"day_change_pct":0.0169},{"nav_date":"2019-09-24","nav":9.4951,"day_change_pct":0.0137},{"nav_date":"2019-09-23","nav":9.4938,"day_change_pct":0.0464},{"nav_date":"2019-09-20","nav":9.4894,"day_change_pct":0.0105},{"nav_date":"2019-09-19","nav":9.4884,"day_change_pct":0.0169},{"nav_date":"2019-09-18","nav":9.4868,"day_change_pct":0.0169},{"nav_date":"2019-09-17","nav":9.4852,"day_change_pct":0.0169},{"nav_date":"2019-09-16","nav":9.4836,"day_change_pct":0.0506},{"nav_date":"2019-09-13","nav":9.4788,"day_change_pct":0.019},{"nav_date":"2019-09-12","nav":9.477,"day_change_pct":0.019},{"nav_date":"2019-09-11","nav":9.4752,"day_change_pct":0.0391},{"nav_date":"2019-09-09","nav":9.4715,"day_change_pct":0.0528},{"nav_date":"2019-09-06","nav":9.4665,"day_change_pct":0.0169},{"nav_date":"2019-09-05","nav":9.4649,"day_change_pct":0.0201},{"nav_date":"2019-09-04","nav":9.463,"day_change_pct":-0.0032},{"nav_date":"2019-09-03","nav":9.4633,"day_change_pct":0.0698},{"nav_date":"2019-08-30","nav":9.4567,"day_change_pct":0.0169},{"nav_date":"2019-08-29","nav":9.4551,"day_change_pct":0.0169},{"nav_date":"2019-08-28","nav":9.4535,"day_change_pct":0.0169},{"nav_date":"2019-08-27","nav":9.4519,"day_change_pct":0.019},{"nav_date":"2019-08-26","nav":9.4501,"day_change_pct":0.0508},{"nav_date":"2019-08-23","nav":9.4453,"day_change_pct":0.0222},{"nav_date":"2019-08-22","nav":9.4432,"day_change_pct":0.018},{"nav_date":"2019-08-21","nav":9.4415,"day_change_pct":0.0191},{"nav_date":"2019-08-20","nav":9.4397,"day_change_pct":0.018},{"nav_date":"2019-08-19","nav":9.438,"day_change_pct":0.053},{"nav_date":"2019-08-16","nav":9.433,"day_change_pct":0.0403},{"nav_date":"2019-08-14","nav":9.4292,"day_change_pct":0.018},{"nav_date":"2019-08-13","nav":9.4275,"day_change_pct":0.0722},{"nav_date":"2019-08-09","nav":9.4207,"day_change_pct":0.0212},{"nav_date":"2019-08-08","nav":9.4187,"day_change_pct":0.0297},{"nav_date":"2019-08-07","nav":9.4159,"day_change_pct":0.034},{"nav_date":"2019-08-06","nav":9.4127,"day_change_pct":0.0244},{"nav_date":"2019-08-05","nav":9.4104,"day_change_pct":0.0542},{"nav_date":"2019-08-02","nav":9.4053,"day_change_pct":0.0234},{"nav_date":"2019-08-01","nav":9.4031,"day_change_pct":0.0319},{"nav_date":"2019-07-31","nav":9.4001,"day_change_pct":0.0245},{"nav_date":"2019-07-30","nav":9.3978,"day_change_pct":0.0224},{"nav_date":"2019-07-29","nav":9.3957,"day_change_pct":0.066},{"nav_date":"2019-07-26","nav":9.3895,"day_change_pct":0.0192},{"nav_date":"2019-07-25","nav":9.3877,"day_change_pct":0.0202},{"nav_date":"2019-07-24","nav":9.3858,"day_change_pct":0.0181},{"nav_date":"2019-07-23","nav":9.3841,"day_change_pct":-0.0011},{"nav_date":"2019-07-22","nav":9.3842,"day_change_pct":0.0533},{"nav_date":"2019-07-19","nav":9.3792,"day_change_pct":0.0203},{"nav_date":"2019-07-18","nav":9.3773,"day_change_pct":0.0181},{"nav_date":"2019-07-17","nav":9.3756,"day_change_pct":0.0267},{"nav_date":"2019-07-16","nav":9.3731,"day_change_pct":0.0491},{"nav_date":"2019-07-15","nav":9.3685,"day_change_pct":0.0748},{"nav_date":"2019-07-12","nav":9.3615,"day_change_pct":0.0224},{"nav_date":"2019-07-11","nav":9.3594,"day_change_pct":0.0342},{"nav_date":"2019-07-10","nav":9.3562,"day_change_pct":0.0342},{"nav_date":"2019-07-09","nav":9.353,"day_change_pct":0.0299},{"nav_date":"2019-07-08","nav":9.3502,"day_change_pct":0.0631},{"nav_date":"2019-07-05","nav":9.3443,"day_change_pct":0.0396},{"nav_date":"2019-07-04","nav":9.3406,"day_change_pct":0.0332},{"nav_date":"2019-07-03","nav":9.3375,"day_change_pct":0.0257},{"nav_date":"2019-07-02","nav":9.3351,"day_change_pct":0.0214},{"nav_date":"2019-07-01","nav":9.3331,"day_change_pct":0.0622},{"nav_date":"2019-06-28","nav":9.3273,"day_change_pct":0.0075},{"nav_date":"2019-06-27","nav":9.3266,"day_change_pct":0.0182},{"nav_date":"2019-06-26","nav":9.3249,"day_change_pct":0.0161},{"nav_date":"2019-06-25","nav":9.3234,"day_change_pct":0.015},{"nav_date":"2019-06-24","nav":9.322,"day_change_pct":0.058},{"nav_date":"2019-06-21","nav":9.3166,"day_change_pct":0.0172},{"nav_date":"2019-06-20","nav":9.315,"day_change_pct":0.0247},{"nav_date":"2019-06-19","nav":9.3127,"day_change_pct":0.0215},{"nav_date":"2019-06-18","nav":9.3107,"day_change_pct":0.0279},{"nav_date":"2019-06-17","nav":9.3081,"day_change_pct":0.0258},{"nav_date":"2019-06-14","nav":9.3057,"day_change_pct":0.0118},{"nav_date":"2019-06-13","nav":9.3046,"day_change_pct":-0.0129},{"nav_date":"2019-06-12","nav":9.3058,"day_change_pct":-0.0204},{"nav_date":"2019-06-11","nav":9.3077,"day_change_pct":0.0161},{"nav_date":"2019-06-10","nav":9.3062,"day_change_pct":0.0495},{"nav_date":"2019-06-07","nav":9.3016,"day_change_pct":0.0075},{"nav_date":"2019-06-06","nav":9.3009,"day_change_pct":-2.1689},{"nav_date":"2019-06-04","nav":9.5071,"day_change_pct":-6.4768},{"nav_date":"2019-06-03","nav":10.1655,"day_change_pct":0.0985},{"nav_date":"2019-05-31","nav":10.1555,"day_change_pct":0.0443},{"nav_date":"2019-05-30","nav":10.151,"day_change_pct":0.003},{"nav_date":"2019-05-29","nav":10.1507,"day_change_pct":0.0246},{"nav_date":"2019-05-28","nav":10.1482,"day_change_pct":0.0246},{"nav_date":"2019-05-27","nav":10.1457,"day_change_pct":0.0799},{"nav_date":"2019-05-24","nav":10.1376,"day_change_pct":0.0276},{"nav_date":"2019-05-23","nav":10.1348,"day_change_pct":0.0424},{"nav_date":"2019-05-22","nav":10.1305,"day_change_pct":0.0326},{"nav_date":"2019-05-21","nav":10.1272,"day_change_pct":0.0286},{"nav_date":"2019-05-20","nav":10.1243,"day_change_pct":0.084},{"nav_date":"2019-05-17","nav":10.1158,"day_change_pct":0.0415},{"nav_date":"2019-05-16","nav":10.1116,"day_change_pct":0.0317},{"nav_date":"2019-05-15","nav":10.1084,"day_change_pct":-0.0386},{"nav_date":"2019-05-14","nav":10.1123,"day_change_pct":0.0158},{"nav_date":"2019-05-13","nav":10.1107,"day_change_pct":0.0297},{"nav_date":"2019-05-10","nav":10.1077,"day_change_pct":0.0247},{"nav_date":"2019-05-09","nav":10.1052,"day_change_pct":0.0307},{"nav_date":"2019-05-08","nav":10.1021,"day_change_pct":0.0218},{"nav_date":"2019-05-07","nav":10.0999,"day_change_pct":0.0337},{"nav_date":"2019-05-06","nav":10.0965,"day_change_pct":0.0525},{"nav_date":"2019-05-03","nav":10.0912,"day_change_pct":0.004},{"nav_date":"2019-05-02","nav":10.0908,"day_change_pct":0.0406},{"nav_date":"2019-04-30","nav":10.0867,"day_change_pct":0.0754},{"nav_date":"2019-04-26","nav":10.0791,"day_change_pct":0.0248},{"nav_date":"2019-04-25","nav":10.0766,"day_change_pct":0.0159},{"nav_date":"2019-04-24","nav":10.075,"day_change_pct":-0.0089},{"nav_date":"2019-04-23","nav":10.0759,"day_change_pct":0.0139},{"nav_date":"2019-04-22","nav":10.0745,"day_change_pct":0.0765},{"nav_date":"2019-04-18","nav":10.0668,"day_change_pct":0.0288},{"nav_date":"2019-04-16","nav":10.0639,"day_change_pct":0.0219},{"nav_date":"2019-04-15","nav":10.0617,"day_change_pct":0.0368},{"nav_date":"2019-04-12","nav":10.058,"day_change_pct":0.0149},{"nav_date":"2019-04-11","nav":10.0565,"day_change_pct":0.0199},{"nav_date":"2019-04-10","nav":10.0545,"day_change_pct":0.0199},{"nav_date":"2019-04-09","nav":10.0525,"day_change_pct":0.001},{"nav_date":"2019-04-08","nav":10.0524,"day_change_pct":0.0577},{"nav_date":"2019-04-05","nav":10.0466,"day_change_pct":0.0189},{"nav_date":"2019-04-04","nav":10.0447,"day_change_pct":0.006},{"nav_date":"2019-04-03","nav":10.0441,"day_change_pct":0.0159},{"nav_date":"2019-04-02","nav":10.0425,"day_change_pct":0.1107},{"nav_date":"2019-03-29","nav":10.0314,"day_change_pct":0.1358},{"nav_date":"2019-03-28","nav":10.0178,"day_change_pct":0.024},{"nav_date":"2019-03-27","nav":10.0154,"day_change_pct":0.018},{"nav_date":"2019-03-26","nav":10.0136,"day_change_pct":0.03},{"nav_date":"2019-03-25","nav":10.0106,"day_change_pct":0.062},{"nav_date":"2019-03-22","nav":10.0044,"day_change_pct":0.031},{"nav_date":"2019-03-20","nav":10.0013,"day_change_pct":-0.003},{"nav_date":"2019-03-19","nav":10.0016,"day_change_pct":-2.1303},{"nav_date":"2019-03-18","nav":10.2193,"day_change_pct":0.0676},{"nav_date":"2019-03-15","nav":10.2124,"day_change_pct":0.0225},{"nav_date":"2019-03-14","nav":10.2101,"day_change_pct":0.0902},{"nav_date":"2019-03-13","nav":10.2009,"day_change_pct":0.0265},{"nav_date":"2019-03-12","nav":10.1982,"day_change_pct":0.0422},{"nav_date":"2019-03-11","nav":10.1939,"day_change_pct":0.0677},{"nav_date":"2019-03-08","nav":10.187,"day_change_pct":0.0442},{"nav_date":"2019-03-07","nav":10.1825,"day_change_pct":0.0255},{"nav_date":"2019-03-06","nav":10.1799,"day_change_pct":0.0373},{"nav_date":"2019-03-05","nav":10.1761,"day_change_pct":0.0944},{"nav_date":"2019-03-01","nav":10.1665,"day_change_pct":0.0285},{"nav_date":"2019-02-28","nav":10.1636,"day_change_pct":0.0295},{"nav_date":"2019-02-27","nav":10.1606,"day_change_pct":0.0138},{"nav_date":"2019-02-26","nav":10.1592,"day_change_pct":0.0098},{"nav_date":"2019-02-25","nav":10.1582,"day_change_pct":0.067},{"nav_date":"2019-02-22","nav":10.1514,"day_change_pct":0.0059},{"nav_date":"2019-02-21","nav":10.1508,"day_change_pct":0.0266},{"nav_date":"2019-02-20","nav":10.1481,"day_change_pct":0.0394},{"nav_date":"2019-02-18","nav":10.1441,"day_change_pct":0.0503},{"nav_date":"2019-02-15","nav":10.139,"day_change_pct":-0.0118},{"nav_date":"2019-02-14","nav":10.1402,"day_change_pct":0.0217},{"nav_date":"2019-02-13","nav":10.138,"day_change_pct":0.075},{"nav_date":"2019-02-12","nav":10.1304,"day_change_pct":0.0207},{"nav_date":"2019-02-11","nav":10.1283,"day_change_pct":0.0781},{"nav_date":"2019-02-08","nav":10.1204,"day_change_pct":0.0297},{"nav_date":"2019-02-07","nav":10.1174,"day_change_pct":0.09},{"nav_date":"2019-02-06","nav":10.1083,"day_change_pct":0.002},{"nav_date":"2019-02-05","nav":10.1081,"day_change_pct":0.0079},{"nav_date":"2019-02-04","nav":10.1073,"day_change_pct":0.0426},{"nav_date":"2019-02-01","nav":10.103,"day_change_pct":-0.0346},{"nav_date":"2019-01-31","nav":10.1065,"day_change_pct":-0.0158},{"nav_date":"2019-01-30","nav":10.1081,"day_change_pct":0.0089},{"nav_date":"2019-01-29","nav":10.1072,"day_change_pct":0.0158},{"nav_date":"2019-01-28","nav":10.1056,"day_change_pct":0.0703},{"nav_date":"2019-01-25","nav":10.0985,"day_change_pct":0.0178},{"nav_date":"2019-01-24","nav":10.0967,"day_change_pct":0.0258},{"nav_date":"2019-01-23","nav":10.0941,"day_change_pct":0.0198},{"nav_date":"2019-01-22","nav":10.0921,"day_change_pct":0.0317},{"nav_date":"2019-01-21","nav":10.0889,"day_change_pct":0.0426},{"nav_date":"2019-01-18","nav":10.0846,"day_change_pct":0.0218},{"nav_date":"2019-01-17","nav":10.0824,"day_change_pct":0.0139},{"nav_date":"2019-01-16","nav":10.081,"day_change_pct":0.0248},{"nav_date":"2019-01-15","nav":10.0785,"day_change_pct":0.0268},{"nav_date":"2019-01-14","nav":10.0758,"day_change_pct":0.1033},{"nav_date":"2019-01-11","nav":10.0654,"day_change_pct":0.0238},{"nav_date":"2019-01-10","nav":10.063,"day_change_pct":0.0278},{"nav_date":"2019-01-09","nav":10.0602,"day_change_pct":0.0308},{"nav_date":"2019-01-08","nav":10.0571,"day_change_pct":0.0398},{"nav_date":"2019-01-07","nav":10.0531,"day_change_pct":0.0637},{"nav_date":"2019-01-04","nav":10.0467,"day_change_pct":0.0319},{"nav_date":"2019-01-03","nav":10.0435,"day_change_pct":0.0119},{"nav_date":"2019-01-02","nav":10.0423,"day_change_pct":0.0359},{"nav_date":"2019-01-01","nav":10.0387,"day_change_pct":0.0598},{"nav_date":"2018-12-31","nav":10.0327,"day_change_pct":0.0688},{"nav_date":"2018-12-28","nav":10.0258,"day_change_pct":0.0469},{"nav_date":"2018-12-27","nav":10.0211,"day_change_pct":0.0369},{"nav_date":"2018-12-26","nav":10.0174,"day_change_pct":0.0549},{"nav_date":"2018-12-24","nav":10.0119,"day_change_pct":0.058},{"nav_date":"2018-12-21","nav":10.0061,"day_change_pct":0.027},{"nav_date":"2018-12-20","nav":10.0034,"day_change_pct":-2.0609},{"nav_date":"2018-12-19","nav":10.2139,"day_change_pct":0.0431},{"nav_date":"2018-12-18","nav":10.2095,"day_change_pct":0.0314},{"nav_date":"2018-12-17","nav":10.2063,"day_change_pct":0.0755},{"nav_date":"2018-12-14","nav":10.1986,"day_change_pct":0.0383},{"nav_date":"2018-12-13","nav":10.1947,"day_change_pct":0.0235},{"nav_date":"2018-12-12","nav":10.1923,"day_change_pct":0.0481},{"nav_date":"2018-12-11","nav":10.1874,"day_change_pct":0.0069},{"nav_date":"2018-12-10","nav":10.1867,"day_change_pct":0.0187},{"nav_date":"2018-12-07","nav":10.1848,"day_change_pct":0.0226},{"nav_date":"2018-12-06","nav":10.1825,"day_change_pct":0.0354},{"nav_date":"2018-12-05","nav":10.1789,"day_change_pct":0.0836},{"nav_date":"2018-12-04","nav":10.1704,"day_change_pct":0.0226},{"nav_date":"2018-12-03","nav":10.1681,"day_change_pct":0.0718},{"nav_date":"2018-11-30","nav":10.1608,"day_change_pct":0.0423},{"nav_date":"2018-11-29","nav":10.1565,"day_change_pct":0.0591},{"nav_date":"2018-11-28","nav":10.1505,"day_change_pct":0.0266},{"nav_date":"2018-11-27","nav":10.1478,"day_change_pct":0.0187},{"nav_date":"2018-11-26","nav":10.1459,"day_change_pct":0.0799},{"nav_date":"2018-11-22","nav":10.1378,"day_change_pct":0.0513},{"nav_date":"2018-11-20","nav":10.1326,"day_change_pct":0.0434},{"nav_date":"2018-11-19","nav":10.1282,"day_change_pct":0.0751},{"nav_date":"2018-11-16","nav":10.1206,"day_change_pct":0.0277},{"nav_date":"2018-11-15","nav":10.1178,"day_change_pct":0.0445},{"nav_date":"2018-11-14","nav":10.1133,"day_change_pct":0.0376},{"nav_date":"2018-11-13","nav":10.1095,"day_change_pct":0.0455},{"nav_date":"2018-11-12","nav":10.1049,"day_change_pct":0.0713},{"nav_date":"2018-11-09","nav":10.0977,"day_change_pct":0.0753},{"nav_date":"2018-11-06","nav":10.0901,"day_change_pct":0.0208},{"nav_date":"2018-11-05","nav":10.088,"day_change_pct":0.0724},{"nav_date":"2018-11-02","nav":10.0807,"day_change_pct":0.0486},{"nav_date":"2018-11-01","nav":10.0758,"day_change_pct":0.0149},{"nav_date":"2018-10-31","nav":10.0743,"day_change_pct":-0.0476},{"nav_date":"2018-10-30","nav":10.0791,"day_change_pct":0.0109},{"nav_date":"2018-10-29","nav":10.078,"day_change_pct":0.0705}],"total":724,"page":1,"page_size":250}