{"fund_details":{"scheme_code":140070,"scheme_name":"UTI FTIF Series XXV-IX (1098 Days)- Direct Plan - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789FC1FG0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-11-13","nav":9.5732,"day_change_pct":0.0261},{"nav_date":"2019-11-11","nav":9.5707,"day_change_pct":0.0512},{"nav_date":"2019-11-08","nav":9.5658,"day_change_pct":0.0157},{"nav_date":"2019-11-07","nav":9.5643,"day_change_pct":0.0157},{"nav_date":"2019-11-06","nav":9.5628,"day_change_pct":0.0157},{"nav_date":"2019-11-05","nav":9.5613,"day_change_pct":0.0157},{"nav_date":"2019-11-04","nav":9.5598,"day_change_pct":0.0471},{"nav_date":"2019-11-01","nav":9.5553,"day_change_pct":0.0157},{"nav_date":"2019-10-31","nav":9.5538,"day_change_pct":0.0168},{"nav_date":"2019-10-30","nav":9.5522,"day_change_pct":0.0157},{"nav_date":"2019-10-29","nav":9.5507,"day_change_pct":0.0639},{"nav_date":"2019-10-25","nav":9.5446,"day_change_pct":0.0157},{"nav_date":"2019-10-24","nav":9.5431,"day_change_pct":0.0168},{"nav_date":"2019-10-23","nav":9.5415,"day_change_pct":0.0157},{"nav_date":"2019-10-22","nav":9.54,"day_change_pct":0.0619},{"nav_date":"2019-10-18","nav":9.5341,"day_change_pct":0.0168},{"nav_date":"2019-10-17","nav":9.5325,"day_change_pct":0.0157},{"nav_date":"2019-10-16","nav":9.531,"day_change_pct":0.0157},{"nav_date":"2019-10-15","nav":9.5295,"day_change_pct":0.0157},{"nav_date":"2019-10-14","nav":9.528,"day_change_pct":0.0473},{"nav_date":"2019-10-11","nav":9.5235,"day_change_pct":0.0158},{"nav_date":"2019-10-10","nav":9.522,"day_change_pct":0.0158},{"nav_date":"2019-10-09","nav":9.5205,"day_change_pct":0.0347},{"nav_date":"2019-10-07","nav":9.5172,"day_change_pct":0.0515},{"nav_date":"2019-10-04","nav":9.5123,"day_change_pct":0.0179},{"nav_date":"2019-10-03","nav":9.5106,"day_change_pct":0.0347},{"nav_date":"2019-10-01","nav":9.5073,"day_change_pct":0.0168},{"nav_date":"2019-09-30","nav":9.5057,"day_change_pct":0.0579},{"nav_date":"2019-09-27","nav":9.5002,"day_change_pct":0.019},{"nav_date":"2019-09-26","nav":9.4984,"day_change_pct":0.0168},{"nav_date":"2019-09-25","nav":9.4968,"day_change_pct":0.0158},{"nav_date":"2019-09-24","nav":9.4953,"day_change_pct":0.0137},{"nav_date":"2019-09-23","nav":9.494,"day_change_pct":0.0474},{"nav_date":"2019-09-20","nav":9.4895,"day_change_pct":0.0105},{"nav_date":"2019-09-19","nav":9.4885,"day_change_pct":0.0169},{"nav_date":"2019-09-18","nav":9.4869,"day_change_pct":0.0169},{"nav_date":"2019-09-17","nav":9.4853,"day_change_pct":0.0169},{"nav_date":"2019-09-16","nav":9.4837,"day_change_pct":0.0506},{"nav_date":"2019-09-13","nav":9.4789,"day_change_pct":0.019},{"nav_date":"2019-09-12","nav":9.4771,"day_change_pct":0.0179},{"nav_date":"2019-09-11","nav":9.4754,"day_change_pct":0.0401},{"nav_date":"2019-09-09","nav":9.4716,"day_change_pct":0.0518},{"nav_date":"2019-09-06","nav":9.4667,"day_change_pct":0.018},{"nav_date":"2019-09-05","nav":9.465,"day_change_pct":0.019},{"nav_date":"2019-09-04","nav":9.4632,"day_change_pct":-0.0021},{"nav_date":"2019-09-03","nav":9.4634,"day_change_pct":0.0687},{"nav_date":"2019-08-30","nav":9.4569,"day_change_pct":0.0169},{"nav_date":"2019-08-29","nav":9.4553,"day_change_pct":0.018},{"nav_date":"2019-08-28","nav":9.4536,"day_change_pct":0.0169},{"nav_date":"2019-08-27","nav":9.452,"day_change_pct":0.019},{"nav_date":"2019-08-26","nav":9.4502,"day_change_pct":0.0498},{"nav_date":"2019-08-23","nav":9.4455,"day_change_pct":0.0233},{"nav_date":"2019-08-22","nav":9.4433,"day_change_pct":0.0169},{"nav_date":"2019-08-21","nav":9.4417,"day_change_pct":0.0201},{"nav_date":"2019-08-20","nav":9.4398,"day_change_pct":0.018},{"nav_date":"2019-08-19","nav":9.4381,"day_change_pct":0.053},{"nav_date":"2019-08-16","nav":9.4331,"day_change_pct":0.0403},{"nav_date":"2019-08-14","nav":9.4293,"day_change_pct":0.018},{"nav_date":"2019-08-13","nav":9.4276,"day_change_pct":0.0722},{"nav_date":"2019-08-09","nav":9.4208,"day_change_pct":0.0202},{"nav_date":"2019-08-08","nav":9.4189,"day_change_pct":0.0308},{"nav_date":"2019-08-07","nav":9.416,"day_change_pct":0.034},{"nav_date":"2019-08-06","nav":9.4128,"day_change_pct":0.0244},{"nav_date":"2019-08-05","nav":9.4105,"day_change_pct":0.0542},{"nav_date":"2019-08-02","nav":9.4054,"day_change_pct":0.0234},{"nav_date":"2019-08-01","nav":9.4032,"day_change_pct":0.0319},{"nav_date":"2019-07-31","nav":9.4002,"day_change_pct":0.0245},{"nav_date":"2019-07-30","nav":9.3979,"day_change_pct":0.0224},{"nav_date":"2019-07-29","nav":9.3958,"day_change_pct":0.066},{"nav_date":"2019-07-26","nav":9.3896,"day_change_pct":0.0192},{"nav_date":"2019-07-25","nav":9.3878,"day_change_pct":0.0202},{"nav_date":"2019-07-24","nav":9.3859,"day_change_pct":0.0181},{"nav_date":"2019-07-23","nav":9.3842,"day_change_pct":-0.0021},{"nav_date":"2019-07-22","nav":9.3844,"day_change_pct":0.0544},{"nav_date":"2019-07-19","nav":9.3793,"day_change_pct":0.0203},{"nav_date":"2019-07-18","nav":9.3774,"day_change_pct":0.0181},{"nav_date":"2019-07-17","nav":9.3757,"day_change_pct":0.0267},{"nav_date":"2019-07-16","nav":9.3732,"day_change_pct":0.0491},{"nav_date":"2019-07-15","nav":9.3686,"day_change_pct":0.0748},{"nav_date":"2019-07-12","nav":9.3616,"day_change_pct":0.0224},{"nav_date":"2019-07-11","nav":9.3595,"day_change_pct":0.0342},{"nav_date":"2019-07-10","nav":9.3563,"day_change_pct":0.0331},{"nav_date":"2019-07-09","nav":9.3532,"day_change_pct":0.0299},{"nav_date":"2019-07-08","nav":9.3504,"day_change_pct":0.0642},{"nav_date":"2019-07-05","nav":9.3444,"day_change_pct":0.0385},{"nav_date":"2019-07-04","nav":9.3408,"day_change_pct":0.0343},{"nav_date":"2019-07-03","nav":9.3376,"day_change_pct":0.0257},{"nav_date":"2019-07-02","nav":9.3352,"day_change_pct":0.0204},{"nav_date":"2019-07-01","nav":9.3333,"day_change_pct":0.0633},{"nav_date":"2019-06-28","nav":9.3274,"day_change_pct":0.0064},{"nav_date":"2019-06-27","nav":9.3268,"day_change_pct":0.0193},{"nav_date":"2019-06-26","nav":9.325,"day_change_pct":0.0161},{"nav_date":"2019-06-25","nav":9.3235,"day_change_pct":0.015},{"nav_date":"2019-06-24","nav":9.3221,"day_change_pct":0.058},{"nav_date":"2019-06-21","nav":9.3167,"day_change_pct":0.0172},{"nav_date":"2019-06-20","nav":9.3151,"day_change_pct":0.0236},{"nav_date":"2019-06-19","nav":9.3129,"day_change_pct":0.0226},{"nav_date":"2019-06-18","nav":9.3108,"day_change_pct":0.0279},{"nav_date":"2019-06-17","nav":9.3082,"day_change_pct":0.0247},{"nav_date":"2019-06-14","nav":9.3059,"day_change_pct":0.0129},{"nav_date":"2019-06-13","nav":9.3047,"day_change_pct":-0.0129},{"nav_date":"2019-06-12","nav":9.3059,"day_change_pct":-0.0204},{"nav_date":"2019-06-11","nav":9.3078,"day_change_pct":0.0161},{"nav_date":"2019-06-10","nav":9.3063,"day_change_pct":0.0495},{"nav_date":"2019-06-07","nav":9.3017,"day_change_pct":0.0065},{"nav_date":"2019-06-06","nav":9.3011,"day_change_pct":-2.1678},{"nav_date":"2019-06-04","nav":9.5072,"day_change_pct":-6.4767},{"nav_date":"2019-06-03","nav":10.1656,"day_change_pct":0.0985},{"nav_date":"2019-05-31","nav":10.1556,"day_change_pct":0.0443},{"nav_date":"2019-05-30","nav":10.1511,"day_change_pct":0.003},{"nav_date":"2019-05-29","nav":10.1508,"day_change_pct":0.0246},{"nav_date":"2019-05-28","nav":10.1483,"day_change_pct":0.0246},{"nav_date":"2019-05-27","nav":10.1458,"day_change_pct":0.0799},{"nav_date":"2019-05-24","nav":10.1377,"day_change_pct":0.0266},{"nav_date":"2019-05-23","nav":10.135,"day_change_pct":0.0424},{"nav_date":"2019-05-22","nav":10.1307,"day_change_pct":0.0326},{"nav_date":"2019-05-21","nav":10.1274,"day_change_pct":0.0286},{"nav_date":"2019-05-20","nav":10.1245,"day_change_pct":0.085},{"nav_date":"2019-05-17","nav":10.1159,"day_change_pct":0.0415},{"nav_date":"2019-05-16","nav":10.1117,"day_change_pct":0.0317},{"nav_date":"2019-05-15","nav":10.1085,"day_change_pct":-0.0386},{"nav_date":"2019-05-14","nav":10.1124,"day_change_pct":0.0158},{"nav_date":"2019-05-13","nav":10.1108,"day_change_pct":0.0297},{"nav_date":"2019-05-10","nav":10.1078,"day_change_pct":0.0247},{"nav_date":"2019-05-09","nav":10.1053,"day_change_pct":0.0307},{"nav_date":"2019-05-08","nav":10.1022,"day_change_pct":0.0208},{"nav_date":"2019-05-07","nav":10.1001,"day_change_pct":0.0347},{"nav_date":"2019-05-06","nav":10.0966,"day_change_pct":0.0525},{"nav_date":"2019-05-03","nav":10.0913,"day_change_pct":0.004},{"nav_date":"2019-05-02","nav":10.0909,"day_change_pct":0.0406},{"nav_date":"2019-04-30","nav":10.0868,"day_change_pct":0.0754},{"nav_date":"2019-04-26","nav":10.0792,"day_change_pct":0.0248},{"nav_date":"2019-04-25","nav":10.0767,"day_change_pct":0.0159},{"nav_date":"2019-04-24","nav":10.0751,"day_change_pct":-0.0099},{"nav_date":"2019-04-23","nav":10.0761,"day_change_pct":0.0149},{"nav_date":"2019-04-22","nav":10.0746,"day_change_pct":0.0755},{"nav_date":"2019-04-18","nav":10.067,"day_change_pct":0.0298},{"nav_date":"2019-04-16","nav":10.064,"day_change_pct":0.0219},{"nav_date":"2019-04-15","nav":10.0618,"day_change_pct":0.0368},{"nav_date":"2019-04-12","nav":10.0581,"day_change_pct":0.0149},{"nav_date":"2019-04-11","nav":10.0566,"day_change_pct":0.0199},{"nav_date":"2019-04-10","nav":10.0546,"day_change_pct":0.0199},{"nav_date":"2019-04-09","nav":10.0526,"day_change_pct":0.001},{"nav_date":"2019-04-08","nav":10.0525,"day_change_pct":0.0577},{"nav_date":"2019-04-05","nav":10.0467,"day_change_pct":0.0189},{"nav_date":"2019-04-04","nav":10.0448,"day_change_pct":0.005},{"nav_date":"2019-04-03","nav":10.0443,"day_change_pct":0.0169},{"nav_date":"2019-04-02","nav":10.0426,"day_change_pct":0.1107},{"nav_date":"2019-03-29","nav":10.0315,"day_change_pct":0.1358},{"nav_date":"2019-03-28","nav":10.0179,"day_change_pct":0.024},{"nav_date":"2019-03-27","nav":10.0155,"day_change_pct":0.018},{"nav_date":"2019-03-26","nav":10.0137,"day_change_pct":0.03},{"nav_date":"2019-03-25","nav":10.0107,"day_change_pct":0.062},{"nav_date":"2019-03-22","nav":10.0045,"day_change_pct":0.03},{"nav_date":"2019-03-20","nav":10.0015,"day_change_pct":-0.002},{"nav_date":"2019-03-19","nav":10.0017,"day_change_pct":-6.9878},{"nav_date":"2019-03-18","nav":10.7531,"day_change_pct":0.067},{"nav_date":"2019-03-15","nav":10.7459,"day_change_pct":0.0233},{"nav_date":"2019-03-14","nav":10.7434,"day_change_pct":0.0894},{"nav_date":"2019-03-13","nav":10.7338,"day_change_pct":0.0261},{"nav_date":"2019-03-12","nav":10.731,"day_change_pct":0.0429},{"nav_date":"2019-03-11","nav":10.7264,"day_change_pct":0.0681},{"nav_date":"2019-03-08","nav":10.7191,"day_change_pct":0.0439},{"nav_date":"2019-03-07","nav":10.7144,"day_change_pct":0.0252},{"nav_date":"2019-03-06","nav":10.7117,"day_change_pct":0.0374},{"nav_date":"2019-03-05","nav":10.7077,"day_change_pct":0.0944},{"nav_date":"2019-03-01","nav":10.6976,"day_change_pct":0.029},{"nav_date":"2019-02-28","nav":10.6945,"day_change_pct":0.0299},{"nav_date":"2019-02-27","nav":10.6913,"day_change_pct":0.0131},{"nav_date":"2019-02-26","nav":10.6899,"day_change_pct":0.0094},{"nav_date":"2019-02-25","nav":10.6889,"day_change_pct":0.0674},{"nav_date":"2019-02-22","nav":10.6817,"day_change_pct":0.0066},{"nav_date":"2019-02-21","nav":10.681,"day_change_pct":0.0253},{"nav_date":"2019-02-20","nav":10.6783,"day_change_pct":0.0403},{"nav_date":"2019-02-18","nav":10.674,"day_change_pct":0.0497},{"nav_date":"2019-02-15","nav":10.6687,"day_change_pct":-0.0112},{"nav_date":"2019-02-14","nav":10.6699,"day_change_pct":0.0216},{"nav_date":"2019-02-13","nav":10.6676,"day_change_pct":0.075},{"nav_date":"2019-02-12","nav":10.6596,"day_change_pct":0.0206},{"nav_date":"2019-02-11","nav":10.6574,"day_change_pct":0.0789},{"nav_date":"2019-02-08","nav":10.649,"day_change_pct":0.0291},{"nav_date":"2019-02-07","nav":10.6459,"day_change_pct":0.0903},{"nav_date":"2019-02-06","nav":10.6363,"day_change_pct":0.0019},{"nav_date":"2019-02-05","nav":10.6361,"day_change_pct":0.0075},{"nav_date":"2019-02-04","nav":10.6353,"day_change_pct":0.0423},{"nav_date":"2019-02-01","nav":10.6308,"day_change_pct":-0.0348},{"nav_date":"2019-01-31","nav":10.6345,"day_change_pct":-0.016},{"nav_date":"2019-01-30","nav":10.6362,"day_change_pct":0.0094},{"nav_date":"2019-01-29","nav":10.6352,"day_change_pct":0.016},{"nav_date":"2019-01-28","nav":10.6335,"day_change_pct":0.0706},{"nav_date":"2019-01-25","nav":10.626,"day_change_pct":0.0179},{"nav_date":"2019-01-24","nav":10.6241,"day_change_pct":0.0254},{"nav_date":"2019-01-23","nav":10.6214,"day_change_pct":0.0198},{"nav_date":"2019-01-22","nav":10.6193,"day_change_pct":0.032},{"nav_date":"2019-01-21","nav":10.6159,"day_change_pct":0.0424},{"nav_date":"2019-01-18","nav":10.6114,"day_change_pct":0.0217},{"nav_date":"2019-01-17","nav":10.6091,"day_change_pct":0.0141},{"nav_date":"2019-01-16","nav":10.6076,"day_change_pct":0.0255},{"nav_date":"2019-01-15","nav":10.6049,"day_change_pct":0.0264},{"nav_date":"2019-01-14","nav":10.6021,"day_change_pct":0.1029},{"nav_date":"2019-01-11","nav":10.5912,"day_change_pct":0.0236},{"nav_date":"2019-01-10","nav":10.5887,"day_change_pct":0.0283},{"nav_date":"2019-01-09","nav":10.5857,"day_change_pct":0.0312},{"nav_date":"2019-01-08","nav":10.5824,"day_change_pct":0.0388},{"nav_date":"2019-01-07","nav":10.5783,"day_change_pct":0.0634},{"nav_date":"2019-01-04","nav":10.5716,"day_change_pct":0.0331},{"nav_date":"2019-01-03","nav":10.5681,"day_change_pct":0.0123},{"nav_date":"2019-01-02","nav":10.5668,"day_change_pct":0.035},{"nav_date":"2019-01-01","nav":10.5631,"day_change_pct":0.0597},{"nav_date":"2018-12-31","nav":10.5568,"day_change_pct":0.0692},{"nav_date":"2018-12-28","nav":10.5495,"day_change_pct":0.0465},{"nav_date":"2018-12-27","nav":10.5446,"day_change_pct":0.037},{"nav_date":"2018-12-26","nav":10.5407,"day_change_pct":0.0551},{"nav_date":"2018-12-24","nav":10.5349,"day_change_pct":0.0579},{"nav_date":"2018-12-21","nav":10.5288,"day_change_pct":0.0276},{"nav_date":"2018-12-20","nav":10.5259,"day_change_pct":0.0323},{"nav_date":"2018-12-19","nav":10.5225,"day_change_pct":0.0437},{"nav_date":"2018-12-18","nav":10.5179,"day_change_pct":0.0314},{"nav_date":"2018-12-17","nav":10.5146,"day_change_pct":0.0752},{"nav_date":"2018-12-14","nav":10.5067,"day_change_pct":0.0381},{"nav_date":"2018-12-13","nav":10.5027,"day_change_pct":0.0238},{"nav_date":"2018-12-12","nav":10.5002,"day_change_pct":0.0486},{"nav_date":"2018-12-11","nav":10.4951,"day_change_pct":0.0057},{"nav_date":"2018-12-10","nav":10.4945,"day_change_pct":0.0191},{"nav_date":"2018-12-07","nav":10.4925,"day_change_pct":0.0229},{"nav_date":"2018-12-06","nav":10.4901,"day_change_pct":0.0353},{"nav_date":"2018-12-05","nav":10.4864,"day_change_pct":0.083},{"nav_date":"2018-12-04","nav":10.4777,"day_change_pct":0.0229},{"nav_date":"2018-12-03","nav":10.4753,"day_change_pct":0.0726},{"nav_date":"2018-11-30","nav":10.4677,"day_change_pct":0.0421},{"nav_date":"2018-11-29","nav":10.4633,"day_change_pct":0.0583},{"nav_date":"2018-11-28","nav":10.4572,"day_change_pct":0.0277},{"nav_date":"2018-11-27","nav":10.4543,"day_change_pct":0.0182},{"nav_date":"2018-11-26","nav":10.4524,"day_change_pct":0.0795},{"nav_date":"2018-11-22","nav":10.4441,"day_change_pct":0.0517},{"nav_date":"2018-11-20","nav":10.4387,"day_change_pct":0.0431},{"nav_date":"2018-11-19","nav":10.4342,"day_change_pct":0.0758},{"nav_date":"2018-11-16","nav":10.4263,"day_change_pct":0.0278},{"nav_date":"2018-11-15","nav":10.4234,"day_change_pct":0.0442},{"nav_date":"2018-11-14","nav":10.4188,"day_change_pct":0.0374},{"nav_date":"2018-11-13","nav":10.4149,"day_change_pct":0.0451},{"nav_date":"2018-11-12","nav":10.4102,"day_change_pct":0.0721},{"nav_date":"2018-11-09","nav":10.4027,"day_change_pct":0.075},{"nav_date":"2018-11-06","nav":10.3949,"day_change_pct":0.0212},{"nav_date":"2018-11-05","nav":10.3927,"day_change_pct":0.0713},{"nav_date":"2018-11-02","nav":10.3853,"day_change_pct":0.0491},{"nav_date":"2018-11-01","nav":10.3802,"day_change_pct":0.0154},{"nav_date":"2018-10-31","nav":10.3786,"day_change_pct":-0.0482},{"nav_date":"2018-10-30","nav":10.3836,"day_change_pct":0.0116},{"nav_date":"2018-10-29","nav":10.3824,"day_change_pct":0.0704}],"total":724,"page":1,"page_size":250}