{"fund_details":{"scheme_code":140067,"scheme_name":"UTI Capital Protection Oriented Scheme - Series VIII-IV (1996 Days) - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC1EX8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":10.0001,"day_change_pct":-28.8725},{"nav_date":"2022-04-27","nav":14.0594,"day_change_pct":0.0071},{"nav_date":"2022-04-26","nav":14.0584,"day_change_pct":0.0071},{"nav_date":"2022-04-25","nav":14.0574,"day_change_pct":0.0221},{"nav_date":"2022-04-22","nav":14.0543,"day_change_pct":0.0071},{"nav_date":"2022-04-21","nav":14.0533,"day_change_pct":0.0071},{"nav_date":"2022-04-20","nav":14.0523,"day_change_pct":0.0071},{"nav_date":"2022-04-19","nav":14.0513,"day_change_pct":0.0107},{"nav_date":"2022-04-18","nav":14.0498,"day_change_pct":0.042},{"nav_date":"2022-04-13","nav":14.0439,"day_change_pct":0.0078},{"nav_date":"2022-04-12","nav":14.0428,"day_change_pct":-0.0271},{"nav_date":"2022-04-11","nav":14.0466,"day_change_pct":0.0363},{"nav_date":"2022-04-08","nav":14.0415,"day_change_pct":0.0378},{"nav_date":"2022-04-07","nav":14.0362,"day_change_pct":-0.0071},{"nav_date":"2022-04-06","nav":14.0372,"day_change_pct":0.0506},{"nav_date":"2022-04-05","nav":14.0301,"day_change_pct":0.1077},{"nav_date":"2022-04-04","nav":14.015,"day_change_pct":0.1214},{"nav_date":"2022-04-01","nav":13.998,"day_change_pct":0.151},{"nav_date":"2022-03-31","nav":13.9769,"day_change_pct":-0.015},{"nav_date":"2022-03-30","nav":13.979,"day_change_pct":0.1677},{"nav_date":"2022-03-29","nav":13.9556,"day_change_pct":0.0645},{"nav_date":"2022-03-28","nav":13.9466,"day_change_pct":0.0445},{"nav_date":"2022-03-25","nav":13.9404,"day_change_pct":-0.0265},{"nav_date":"2022-03-24","nav":13.9441,"day_change_pct":0.0409},{"nav_date":"2022-03-23","nav":13.9384,"day_change_pct":0.0158},{"nav_date":"2022-03-22","nav":13.9362,"day_change_pct":0.0826},{"nav_date":"2022-03-21","nav":13.9247,"day_change_pct":-0.1083},{"nav_date":"2022-03-17","nav":13.9398,"day_change_pct":0.2041},{"nav_date":"2022-03-16","nav":13.9114,"day_change_pct":0.1231},{"nav_date":"2022-03-15","nav":13.8943,"day_change_pct":0.0274},{"nav_date":"2022-03-14","nav":13.8905,"day_change_pct":0.0886},{"nav_date":"2022-03-11","nav":13.8782,"day_change_pct":0.075},{"nav_date":"2022-03-10","nav":13.8678,"day_change_pct":0.1119},{"nav_date":"2022-03-09","nav":13.8523,"day_change_pct":0.1359},{"nav_date":"2022-03-08","nav":13.8335,"day_change_pct":0.2827},{"nav_date":"2022-03-07","nav":13.7945,"day_change_pct":-0.2819},{"nav_date":"2022-03-04","nav":13.8335,"day_change_pct":-0.0903},{"nav_date":"2022-03-03","nav":13.846,"day_change_pct":-0.1601},{"nav_date":"2022-03-02","nav":13.8682,"day_change_pct":-0.2453},{"nav_date":"2022-02-28","nav":13.9023,"day_change_pct":0.0979},{"nav_date":"2022-02-25","nav":13.8887,"day_change_pct":0.3664},{"nav_date":"2022-02-24","nav":13.838,"day_change_pct":-0.5355},{"nav_date":"2022-02-23","nav":13.9125,"day_change_pct":-0.0445},{"nav_date":"2022-02-22","nav":13.9187,"day_change_pct":-0.0244},{"nav_date":"2022-02-21","nav":13.9221,"day_change_pct":-0.0488},{"nav_date":"2022-02-18","nav":13.9289,"day_change_pct":-0.0294},{"nav_date":"2022-02-17","nav":13.933,"day_change_pct":-0.0739},{"nav_date":"2022-02-16","nav":13.9433,"day_change_pct":-0.0401},{"nav_date":"2022-02-15","nav":13.9489,"day_change_pct":0.2825},{"nav_date":"2022-02-14","nav":13.9096,"day_change_pct":-0.3739},{"nav_date":"2022-02-11","nav":13.9618,"day_change_pct":-0.1659},{"nav_date":"2022-02-10","nav":13.985,"day_change_pct":0.0973},{"nav_date":"2022-02-09","nav":13.9714,"day_change_pct":0.096},{"nav_date":"2022-02-08","nav":13.958,"day_change_pct":-0.0666},{"nav_date":"2022-02-07","nav":13.9673,"day_change_pct":-0.173},{"nav_date":"2022-02-04","nav":13.9915,"day_change_pct":-0.0307},{"nav_date":"2022-02-03","nav":13.9958,"day_change_pct":-0.055},{"nav_date":"2022-02-02","nav":14.0035,"day_change_pct":0.0743},{"nav_date":"2022-02-01","nav":13.9931,"day_change_pct":0.2393},{"nav_date":"2022-01-31","nav":13.9597,"day_change_pct":0.1449},{"nav_date":"2022-01-28","nav":13.9395,"day_change_pct":0.0502},{"nav_date":"2022-01-27","nav":13.9325,"day_change_pct":-0.0495},{"nav_date":"2022-01-25","nav":13.9394,"day_change_pct":0.1523},{"nav_date":"2022-01-24","nav":13.9182,"day_change_pct":-0.2644},{"nav_date":"2022-01-21","nav":13.9551,"day_change_pct":-0.1345},{"nav_date":"2022-01-20","nav":13.9739,"day_change_pct":-0.0651},{"nav_date":"2022-01-19","nav":13.983,"day_change_pct":-0.0365},{"nav_date":"2022-01-18","nav":13.9881,"day_change_pct":-0.1307},{"nav_date":"2022-01-17","nav":14.0064,"day_change_pct":0.0436},{"nav_date":"2022-01-14","nav":14.0003,"day_change_pct":-0.0036},{"nav_date":"2022-01-13","nav":14.0008,"day_change_pct":0.1237},{"nav_date":"2022-01-12","nav":13.9835,"day_change_pct":0.1461},{"nav_date":"2022-01-11","nav":13.9631,"day_change_pct":0.0466},{"nav_date":"2022-01-10","nav":13.9566,"day_change_pct":0.1047},{"nav_date":"2022-01-07","nav":13.942,"day_change_pct":0.0423},{"nav_date":"2022-01-06","nav":13.9361,"day_change_pct":0.0014},{"nav_date":"2022-01-05","nav":13.9359,"day_change_pct":0.0309},{"nav_date":"2022-01-04","nav":13.9316,"day_change_pct":0.0646},{"nav_date":"2022-01-03","nav":13.9226,"day_change_pct":0.1691},{"nav_date":"2021-12-31","nav":13.8991,"day_change_pct":0.1088},{"nav_date":"2021-12-30","nav":13.884,"day_change_pct":0.018},{"nav_date":"2021-12-29","nav":13.8815,"day_change_pct":0.0743},{"nav_date":"2021-12-28","nav":13.8712,"day_change_pct":0.1205},{"nav_date":"2021-12-27","nav":13.8545,"day_change_pct":0.1388},{"nav_date":"2021-12-24","nav":13.8353,"day_change_pct":-0.1054},{"nav_date":"2021-12-23","nav":13.8499,"day_change_pct":0.0513},{"nav_date":"2021-12-22","nav":13.8428,"day_change_pct":0.1759},{"nav_date":"2021-12-21","nav":13.8185,"day_change_pct":0.1116},{"nav_date":"2021-12-20","nav":13.8031,"day_change_pct":-0.1981},{"nav_date":"2021-12-17","nav":13.8305,"day_change_pct":-0.1725},{"nav_date":"2021-12-16","nav":13.8544,"day_change_pct":-0.1161},{"nav_date":"2021-12-15","nav":13.8705,"day_change_pct":0.0159},{"nav_date":"2021-12-14","nav":13.8683,"day_change_pct":-0.0238},{"nav_date":"2021-12-13","nav":13.8716,"day_change_pct":-0.0223},{"nav_date":"2021-12-10","nav":13.8747,"day_change_pct":0.0223},{"nav_date":"2021-12-09","nav":13.8716,"day_change_pct":0.0476},{"nav_date":"2021-12-08","nav":13.865,"day_change_pct":0.211},{"nav_date":"2021-12-07","nav":13.8358,"day_change_pct":0.2166},{"nav_date":"2021-12-06","nav":13.8059,"day_change_pct":-0.1634},{"nav_date":"2021-12-03","nav":13.8285,"day_change_pct":-0.0679},{"nav_date":"2021-12-02","nav":13.8379,"day_change_pct":0.0752},{"nav_date":"2021-12-01","nav":13.8275,"day_change_pct":0.0608},{"nav_date":"2021-11-30","nav":13.8191,"day_change_pct":0.008},{"nav_date":"2021-11-29","nav":13.818,"day_change_pct":-0.1265},{"nav_date":"2021-11-26","nav":13.8355,"day_change_pct":-0.3141},{"nav_date":"2021-11-25","nav":13.8791,"day_change_pct":0.0216},{"nav_date":"2021-11-24","nav":13.8761,"day_change_pct":-0.0151},{"nav_date":"2021-11-23","nav":13.8782,"day_change_pct":0.1429},{"nav_date":"2021-11-22","nav":13.8584,"day_change_pct":-0.2167},{"nav_date":"2021-11-18","nav":13.8885,"day_change_pct":-0.133},{"nav_date":"2021-11-17","nav":13.907,"day_change_pct":-0.0129},{"nav_date":"2021-11-16","nav":13.9088,"day_change_pct":-0.0481},{"nav_date":"2021-11-15","nav":13.9155,"day_change_pct":0.0187},{"nav_date":"2021-11-12","nav":13.9129,"day_change_pct":0.0798},{"nav_date":"2021-11-11","nav":13.9018,"day_change_pct":-0.069},{"nav_date":"2021-11-10","nav":13.9114,"day_change_pct":-0.0029},{"nav_date":"2021-11-09","nav":13.9118,"day_change_pct":0.144},{"nav_date":"2021-11-08","nav":13.8918,"day_change_pct":0.1333},{"nav_date":"2021-11-03","nav":13.8733,"day_change_pct":-0.1253},{"nav_date":"2021-11-02","nav":13.8907,"day_change_pct":0.08},{"nav_date":"2021-11-01","nav":13.8796,"day_change_pct":0.1783},{"nav_date":"2021-10-29","nav":13.8549,"day_change_pct":-0.0238},{"nav_date":"2021-10-28","nav":13.8582,"day_change_pct":-0.2806},{"nav_date":"2021-10-27","nav":13.8972,"day_change_pct":0.023},{"nav_date":"2021-10-26","nav":13.894,"day_change_pct":0.0281},{"nav_date":"2021-10-25","nav":13.8901,"day_change_pct":0.2389},{"nav_date":"2021-10-22","nav":13.857,"day_change_pct":-0.1463},{"nav_date":"2021-10-21","nav":13.8773,"day_change_pct":-0.0821},{"nav_date":"2021-10-20","nav":13.8887,"day_change_pct":-0.1546},{"nav_date":"2021-10-19","nav":13.9102,"day_change_pct":-0.3853},{"nav_date":"2021-10-18","nav":13.964,"day_change_pct":0.4836},{"nav_date":"2021-10-14","nav":13.8968,"day_change_pct":0.0828},{"nav_date":"2021-10-13","nav":13.8853,"day_change_pct":0.5664},{"nav_date":"2021-10-12","nav":13.8071,"day_change_pct":0.0435},{"nav_date":"2021-10-11","nav":13.8011,"day_change_pct":0.3191},{"nav_date":"2021-10-08","nav":13.7572,"day_change_pct":-0.032},{"nav_date":"2021-10-07","nav":13.7616,"day_change_pct":0.1572},{"nav_date":"2021-10-06","nav":13.74,"day_change_pct":-0.1047},{"nav_date":"2021-10-05","nav":13.7544,"day_change_pct":0.0633},{"nav_date":"2021-10-04","nav":13.7457,"day_change_pct":0.2326},{"nav_date":"2021-10-01","nav":13.7138,"day_change_pct":0.0336},{"nav_date":"2021-09-30","nav":13.7092,"day_change_pct":0.0299},{"nav_date":"2021-09-29","nav":13.7051,"day_change_pct":0.2355},{"nav_date":"2021-09-28","nav":13.6729,"day_change_pct":-0.0439},{"nav_date":"2021-09-27","nav":13.6789,"day_change_pct":0.0783},{"nav_date":"2021-09-24","nav":13.6682,"day_change_pct":-0.0585},{"nav_date":"2021-09-23","nav":13.6762,"day_change_pct":0.1494},{"nav_date":"2021-09-22","nav":13.6558,"day_change_pct":0.0029},{"nav_date":"2021-09-21","nav":13.6554,"day_change_pct":0.0924},{"nav_date":"2021-09-20","nav":13.6428,"day_change_pct":-0.226},{"nav_date":"2021-09-17","nav":13.6737,"day_change_pct":-0.1358},{"nav_date":"2021-09-16","nav":13.6923,"day_change_pct":0.0709},{"nav_date":"2021-09-15","nav":13.6826,"day_change_pct":0.1625},{"nav_date":"2021-09-14","nav":13.6604,"day_change_pct":0.0461},{"nav_date":"2021-09-13","nav":13.6541,"day_change_pct":-0.0337},{"nav_date":"2021-09-09","nav":13.6587,"day_change_pct":-0.0285},{"nav_date":"2021-09-08","nav":13.6626,"day_change_pct":0.1459},{"nav_date":"2021-09-07","nav":13.6427,"day_change_pct":-0.0498},{"nav_date":"2021-09-06","nav":13.6495,"day_change_pct":-0.0095},{"nav_date":"2021-09-03","nav":13.6508,"day_change_pct":0.0037},{"nav_date":"2021-09-02","nav":13.6503,"day_change_pct":0.0696},{"nav_date":"2021-09-01","nav":13.6408,"day_change_pct":0.0719},{"nav_date":"2021-08-31","nav":13.631,"day_change_pct":0.0631},{"nav_date":"2021-08-30","nav":13.6224,"day_change_pct":0.234},{"nav_date":"2021-08-27","nav":13.5906,"day_change_pct":0.0663},{"nav_date":"2021-08-26","nav":13.5816,"day_change_pct":0.0641},{"nav_date":"2021-08-25","nav":13.5729,"day_change_pct":0.0052},{"nav_date":"2021-08-24","nav":13.5722,"day_change_pct":0.1668},{"nav_date":"2021-08-23","nav":13.5496,"day_change_pct":-0.1444},{"nav_date":"2021-08-20","nav":13.5692,"day_change_pct":-0.1832},{"nav_date":"2021-08-18","nav":13.5941,"day_change_pct":-0.0287},{"nav_date":"2021-08-17","nav":13.598,"day_change_pct":0.0869},{"nav_date":"2021-08-16","nav":13.5862,"day_change_pct":-0.0066},{"nav_date":"2021-08-13","nav":13.5871,"day_change_pct":0.1068},{"nav_date":"2021-08-12","nav":13.5726,"day_change_pct":0.1446},{"nav_date":"2021-08-11","nav":13.553,"day_change_pct":-0.0899},{"nav_date":"2021-08-10","nav":13.5652,"day_change_pct":-0.0398},{"nav_date":"2021-08-09","nav":13.5706,"day_change_pct":-0.0405},{"nav_date":"2021-08-06","nav":13.5761,"day_change_pct":0.0885},{"nav_date":"2021-08-05","nav":13.5641,"day_change_pct":0.0},{"nav_date":"2021-08-04","nav":13.5641,"day_change_pct":0.0494},{"nav_date":"2021-08-03","nav":13.5574,"day_change_pct":0.1189},{"nav_date":"2021-08-02","nav":13.5413,"day_change_pct":0.1657},{"nav_date":"2021-07-30","nav":13.5189,"day_change_pct":0.1778},{"nav_date":"2021-07-29","nav":13.4949,"day_change_pct":0.0601},{"nav_date":"2021-07-28","nav":13.4868,"day_change_pct":-0.0889},{"nav_date":"2021-07-27","nav":13.4988,"day_change_pct":-0.238},{"nav_date":"2021-07-26","nav":13.531,"day_change_pct":0.02},{"nav_date":"2021-07-23","nav":13.5283,"day_change_pct":0.1369},{"nav_date":"2021-07-22","nav":13.5098,"day_change_pct":0.1713},{"nav_date":"2021-07-20","nav":13.4867,"day_change_pct":-0.2382},{"nav_date":"2021-07-19","nav":13.5189,"day_change_pct":0.037},{"nav_date":"2021-07-16","nav":13.5139,"day_change_pct":-0.0081},{"nav_date":"2021-07-15","nav":13.515,"day_change_pct":0.0333},{"nav_date":"2021-07-14","nav":13.5105,"day_change_pct":-0.0289},{"nav_date":"2021-07-13","nav":13.5144,"day_change_pct":0.1297},{"nav_date":"2021-07-12","nav":13.4969,"day_change_pct":0.1246},{"nav_date":"2021-07-09","nav":13.4801,"day_change_pct":0.049},{"nav_date":"2021-07-08","nav":13.4735,"day_change_pct":-0.0971},{"nav_date":"2021-07-07","nav":13.4866,"day_change_pct":0.0467},{"nav_date":"2021-07-06","nav":13.4803,"day_change_pct":-0.0704},{"nav_date":"2021-07-05","nav":13.4898,"day_change_pct":0.1292},{"nav_date":"2021-07-02","nav":13.4724,"day_change_pct":0.11},{"nav_date":"2021-07-01","nav":13.4576,"day_change_pct":0.0431},{"nav_date":"2021-06-30","nav":13.4518,"day_change_pct":-0.0735},{"nav_date":"2021-06-29","nav":13.4617,"day_change_pct":-0.0727},{"nav_date":"2021-06-28","nav":13.4715,"day_change_pct":0.0981},{"nav_date":"2021-06-25","nav":13.4583,"day_change_pct":0.1205},{"nav_date":"2021-06-24","nav":13.4421,"day_change_pct":0.0193},{"nav_date":"2021-06-23","nav":13.4395,"day_change_pct":-0.0446},{"nav_date":"2021-06-22","nav":13.4455,"day_change_pct":0.0536},{"nav_date":"2021-06-21","nav":13.4383,"day_change_pct":0.0812},{"nav_date":"2021-06-18","nav":13.4274,"day_change_pct":-0.116},{"nav_date":"2021-06-17","nav":13.443,"day_change_pct":-0.0825},{"nav_date":"2021-06-16","nav":13.4541,"day_change_pct":0.0625},{"nav_date":"2021-06-15","nav":13.4457,"day_change_pct":0.0238},{"nav_date":"2021-06-14","nav":13.4425,"day_change_pct":-0.0357},{"nav_date":"2021-06-11","nav":13.4473,"day_change_pct":0.0312},{"nav_date":"2021-06-10","nav":13.4431,"day_change_pct":0.1408},{"nav_date":"2021-06-09","nav":13.4242,"day_change_pct":0.047},{"nav_date":"2021-06-08","nav":13.4179,"day_change_pct":0.091},{"nav_date":"2021-06-07","nav":13.4057,"day_change_pct":0.1973},{"nav_date":"2021-06-04","nav":13.3793,"day_change_pct":-0.0217},{"nav_date":"2021-06-03","nav":13.3822,"day_change_pct":0.0471},{"nav_date":"2021-06-02","nav":13.3759,"day_change_pct":0.1183},{"nav_date":"2021-06-01","nav":13.3601,"day_change_pct":-0.0905},{"nav_date":"2021-05-31","nav":13.3722,"day_change_pct":0.1468},{"nav_date":"2021-05-28","nav":13.3526,"day_change_pct":-0.1055},{"nav_date":"2021-05-27","nav":13.3667,"day_change_pct":0.0135},{"nav_date":"2021-05-26","nav":13.3649,"day_change_pct":-0.0239},{"nav_date":"2021-05-25","nav":13.3681,"day_change_pct":0.0681},{"nav_date":"2021-05-24","nav":13.359,"day_change_pct":0.0494},{"nav_date":"2021-05-21","nav":13.3524,"day_change_pct":0.1756},{"nav_date":"2021-05-20","nav":13.329,"day_change_pct":-0.0929},{"nav_date":"2021-05-19","nav":13.3414,"day_change_pct":-0.0157},{"nav_date":"2021-05-18","nav":13.3435,"day_change_pct":0.1223},{"nav_date":"2021-05-17","nav":13.3272,"day_change_pct":0.2445},{"nav_date":"2021-05-14","nav":13.2947,"day_change_pct":-0.0954},{"nav_date":"2021-05-12","nav":13.3074,"day_change_pct":-0.1403},{"nav_date":"2021-05-11","nav":13.3261,"day_change_pct":0.039},{"nav_date":"2021-05-10","nav":13.3209,"day_change_pct":0.308},{"nav_date":"2021-05-07","nav":13.28,"day_change_pct":-0.0647},{"nav_date":"2021-05-06","nav":13.2886,"day_change_pct":0.0633},{"nav_date":"2021-05-05","nav":13.2802,"day_change_pct":0.1894},{"nav_date":"2021-05-04","nav":13.2551,"day_change_pct":-0.1883},{"nav_date":"2021-05-03","nav":13.2801,"day_change_pct":0.0716},{"nav_date":"2021-04-30","nav":13.2706,"day_change_pct":-0.0783},{"nav_date":"2021-04-29","nav":13.281,"day_change_pct":-0.0098},{"nav_date":"2021-04-28","nav":13.2823,"day_change_pct":0.1523},{"nav_date":"2021-04-27","nav":13.2621,"day_change_pct":0.1223}],"total":1344,"page":1,"page_size":250}