{"fund_details":{"scheme_code":140065,"scheme_name":"UTI Capital Protection Oriented Scheme - Series VIII-IV (1996 Days) - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC1EZ3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-04-28","nav":10.0,"day_change_pct":-32.7129},{"nav_date":"2022-04-27","nav":14.8617,"day_change_pct":0.0087},{"nav_date":"2022-04-26","nav":14.8604,"day_change_pct":0.0087},{"nav_date":"2022-04-25","nav":14.8591,"day_change_pct":0.0263},{"nav_date":"2022-04-22","nav":14.8552,"day_change_pct":0.0081},{"nav_date":"2022-04-21","nav":14.854,"day_change_pct":0.0088},{"nav_date":"2022-04-20","nav":14.8527,"day_change_pct":0.0081},{"nav_date":"2022-04-19","nav":14.8515,"day_change_pct":0.0121},{"nav_date":"2022-04-18","nav":14.8497,"day_change_pct":0.0485},{"nav_date":"2022-04-13","nav":14.8425,"day_change_pct":0.0088},{"nav_date":"2022-04-12","nav":14.8412,"day_change_pct":-0.0249},{"nav_date":"2022-04-11","nav":14.8449,"day_change_pct":0.0398},{"nav_date":"2022-04-08","nav":14.839,"day_change_pct":0.0391},{"nav_date":"2022-04-07","nav":14.8332,"day_change_pct":-0.0054},{"nav_date":"2022-04-06","nav":14.834,"day_change_pct":0.0519},{"nav_date":"2022-04-05","nav":14.8263,"day_change_pct":0.1094},{"nav_date":"2022-04-04","nav":14.8101,"day_change_pct":0.1257},{"nav_date":"2022-04-01","nav":14.7915,"day_change_pct":0.1517},{"nav_date":"2022-03-31","nav":14.7691,"day_change_pct":-0.0135},{"nav_date":"2022-03-30","nav":14.7711,"day_change_pct":0.1689},{"nav_date":"2022-03-29","nav":14.7462,"day_change_pct":0.0658},{"nav_date":"2022-03-28","nav":14.7365,"day_change_pct":0.0489},{"nav_date":"2022-03-25","nav":14.7293,"day_change_pct":-0.0258},{"nav_date":"2022-03-24","nav":14.7331,"day_change_pct":0.0421},{"nav_date":"2022-03-23","nav":14.7269,"day_change_pct":0.0177},{"nav_date":"2022-03-22","nav":14.7243,"day_change_pct":0.0836},{"nav_date":"2022-03-21","nav":14.712,"day_change_pct":-0.1025},{"nav_date":"2022-03-17","nav":14.7271,"day_change_pct":0.2055},{"nav_date":"2022-03-16","nav":14.6969,"day_change_pct":0.124},{"nav_date":"2022-03-15","nav":14.6787,"day_change_pct":0.0293},{"nav_date":"2022-03-14","nav":14.6744,"day_change_pct":0.0921},{"nav_date":"2022-03-11","nav":14.6609,"day_change_pct":0.0765},{"nav_date":"2022-03-10","nav":14.6497,"day_change_pct":0.1134},{"nav_date":"2022-03-09","nav":14.6331,"day_change_pct":0.1375},{"nav_date":"2022-03-08","nav":14.613,"day_change_pct":0.2834},{"nav_date":"2022-03-07","nav":14.5717,"day_change_pct":-0.2778},{"nav_date":"2022-03-04","nav":14.6123,"day_change_pct":-0.0889},{"nav_date":"2022-03-03","nav":14.6253,"day_change_pct":-0.1584},{"nav_date":"2022-03-02","nav":14.6485,"day_change_pct":-0.2424},{"nav_date":"2022-02-28","nav":14.6841,"day_change_pct":0.1016},{"nav_date":"2022-02-25","nav":14.6692,"day_change_pct":0.3681},{"nav_date":"2022-02-24","nav":14.6154,"day_change_pct":-0.5349},{"nav_date":"2022-02-23","nav":14.694,"day_change_pct":-0.0429},{"nav_date":"2022-02-22","nav":14.7003,"day_change_pct":-0.0224},{"nav_date":"2022-02-21","nav":14.7036,"day_change_pct":-0.0455},{"nav_date":"2022-02-18","nav":14.7103,"day_change_pct":-0.0279},{"nav_date":"2022-02-17","nav":14.7144,"day_change_pct":-0.072},{"nav_date":"2022-02-16","nav":14.725,"day_change_pct":-0.0394},{"nav_date":"2022-02-15","nav":14.7308,"day_change_pct":0.2846},{"nav_date":"2022-02-14","nav":14.689,"day_change_pct":-0.3703},{"nav_date":"2022-02-11","nav":14.7436,"day_change_pct":-0.1645},{"nav_date":"2022-02-10","nav":14.7679,"day_change_pct":0.0983},{"nav_date":"2022-02-09","nav":14.7534,"day_change_pct":0.0977},{"nav_date":"2022-02-08","nav":14.739,"day_change_pct":-0.0658},{"nav_date":"2022-02-07","nav":14.7487,"day_change_pct":-0.1685},{"nav_date":"2022-02-04","nav":14.7736,"day_change_pct":-0.0291},{"nav_date":"2022-02-03","nav":14.7779,"day_change_pct":-0.0541},{"nav_date":"2022-02-02","nav":14.7859,"day_change_pct":0.0758},{"nav_date":"2022-02-01","nav":14.7747,"day_change_pct":0.2409},{"nav_date":"2022-01-31","nav":14.7392,"day_change_pct":0.1488},{"nav_date":"2022-01-28","nav":14.7173,"day_change_pct":0.0517},{"nav_date":"2022-01-27","nav":14.7097,"day_change_pct":-0.0469},{"nav_date":"2022-01-25","nav":14.7166,"day_change_pct":0.1538},{"nav_date":"2022-01-24","nav":14.694,"day_change_pct":-0.2606},{"nav_date":"2022-01-21","nav":14.7324,"day_change_pct":-0.1335},{"nav_date":"2022-01-20","nav":14.7521,"day_change_pct":-0.063},{"nav_date":"2022-01-19","nav":14.7614,"day_change_pct":-0.0352},{"nav_date":"2022-01-18","nav":14.7666,"day_change_pct":-0.1299},{"nav_date":"2022-01-17","nav":14.7858,"day_change_pct":0.048},{"nav_date":"2022-01-14","nav":14.7787,"day_change_pct":-0.0027},{"nav_date":"2022-01-13","nav":14.7791,"day_change_pct":0.1253},{"nav_date":"2022-01-12","nav":14.7606,"day_change_pct":0.1479},{"nav_date":"2022-01-11","nav":14.7388,"day_change_pct":0.0475},{"nav_date":"2022-01-10","nav":14.7318,"day_change_pct":0.1087},{"nav_date":"2022-01-07","nav":14.7158,"day_change_pct":0.0435},{"nav_date":"2022-01-06","nav":14.7094,"day_change_pct":0.0027},{"nav_date":"2022-01-05","nav":14.709,"day_change_pct":0.032},{"nav_date":"2022-01-04","nav":14.7043,"day_change_pct":0.0667},{"nav_date":"2022-01-03","nav":14.6945,"day_change_pct":0.1732},{"nav_date":"2021-12-31","nav":14.6691,"day_change_pct":0.1099},{"nav_date":"2021-12-30","nav":14.653,"day_change_pct":0.0191},{"nav_date":"2021-12-29","nav":14.6502,"day_change_pct":0.0758},{"nav_date":"2021-12-28","nav":14.6391,"day_change_pct":0.1217},{"nav_date":"2021-12-27","nav":14.6213,"day_change_pct":0.1425},{"nav_date":"2021-12-24","nav":14.6005,"day_change_pct":-0.1033},{"nav_date":"2021-12-23","nav":14.6156,"day_change_pct":0.0527},{"nav_date":"2021-12-22","nav":14.6079,"day_change_pct":0.1769},{"nav_date":"2021-12-21","nav":14.5821,"day_change_pct":0.1133},{"nav_date":"2021-12-20","nav":14.5656,"day_change_pct":-0.1946},{"nav_date":"2021-12-17","nav":14.594,"day_change_pct":-0.171},{"nav_date":"2021-12-16","nav":14.619,"day_change_pct":-0.1148},{"nav_date":"2021-12-15","nav":14.6358,"day_change_pct":0.0178},{"nav_date":"2021-12-14","nav":14.6332,"day_change_pct":-0.0225},{"nav_date":"2021-12-13","nav":14.6365,"day_change_pct":-0.0184},{"nav_date":"2021-12-10","nav":14.6392,"day_change_pct":0.0232},{"nav_date":"2021-12-09","nav":14.6358,"day_change_pct":0.0492},{"nav_date":"2021-12-08","nav":14.6286,"day_change_pct":0.2124},{"nav_date":"2021-12-07","nav":14.5976,"day_change_pct":0.2176},{"nav_date":"2021-12-06","nav":14.5659,"day_change_pct":-0.159},{"nav_date":"2021-12-03","nav":14.5891,"day_change_pct":-0.0671},{"nav_date":"2021-12-02","nav":14.5989,"day_change_pct":0.0768},{"nav_date":"2021-12-01","nav":14.5877,"day_change_pct":0.0624},{"nav_date":"2021-11-30","nav":14.5786,"day_change_pct":0.0089},{"nav_date":"2021-11-29","nav":14.5773,"day_change_pct":-0.1226},{"nav_date":"2021-11-26","nav":14.5952,"day_change_pct":-0.3121},{"nav_date":"2021-11-25","nav":14.6409,"day_change_pct":0.0225},{"nav_date":"2021-11-24","nav":14.6376,"day_change_pct":-0.0137},{"nav_date":"2021-11-23","nav":14.6396,"day_change_pct":0.1443},{"nav_date":"2021-11-22","nav":14.6185,"day_change_pct":-0.2109},{"nav_date":"2021-11-18","nav":14.6494,"day_change_pct":-0.1323},{"nav_date":"2021-11-17","nav":14.6688,"day_change_pct":-0.0116},{"nav_date":"2021-11-16","nav":14.6705,"day_change_pct":-0.047},{"nav_date":"2021-11-15","nav":14.6774,"day_change_pct":0.0225},{"nav_date":"2021-11-12","nav":14.6741,"day_change_pct":0.0812},{"nav_date":"2021-11-11","nav":14.6622,"day_change_pct":-0.0668},{"nav_date":"2021-11-10","nav":14.672,"day_change_pct":-0.002},{"nav_date":"2021-11-09","nav":14.6723,"day_change_pct":0.1454},{"nav_date":"2021-11-08","nav":14.651,"day_change_pct":0.1401},{"nav_date":"2021-11-03","nav":14.6305,"day_change_pct":-0.1242},{"nav_date":"2021-11-02","nav":14.6487,"day_change_pct":0.0813},{"nav_date":"2021-11-01","nav":14.6368,"day_change_pct":0.1828},{"nav_date":"2021-10-29","nav":14.6101,"day_change_pct":-0.0226},{"nav_date":"2021-10-28","nav":14.6134,"day_change_pct":-0.2798},{"nav_date":"2021-10-27","nav":14.6544,"day_change_pct":0.0246},{"nav_date":"2021-10-26","nav":14.6508,"day_change_pct":0.03},{"nav_date":"2021-10-25","nav":14.6464,"day_change_pct":0.243},{"nav_date":"2021-10-22","nav":14.6109,"day_change_pct":-0.1456},{"nav_date":"2021-10-21","nav":14.6322,"day_change_pct":-0.0806},{"nav_date":"2021-10-20","nav":14.644,"day_change_pct":-0.1527},{"nav_date":"2021-10-19","nav":14.6664,"day_change_pct":-0.3844},{"nav_date":"2021-10-18","nav":14.723,"day_change_pct":0.4887},{"nav_date":"2021-10-14","nav":14.6514,"day_change_pct":0.0847},{"nav_date":"2021-10-13","nav":14.639,"day_change_pct":0.5674},{"nav_date":"2021-10-12","nav":14.5564,"day_change_pct":0.0454},{"nav_date":"2021-10-11","nav":14.5498,"day_change_pct":0.3227},{"nav_date":"2021-10-08","nav":14.503,"day_change_pct":-0.0303},{"nav_date":"2021-10-07","nav":14.5074,"day_change_pct":0.1581},{"nav_date":"2021-10-06","nav":14.4845,"day_change_pct":-0.1028},{"nav_date":"2021-10-05","nav":14.4994,"day_change_pct":0.0642},{"nav_date":"2021-10-04","nav":14.4901,"day_change_pct":0.2366},{"nav_date":"2021-10-01","nav":14.4559,"day_change_pct":0.0353},{"nav_date":"2021-09-30","nav":14.4508,"day_change_pct":0.0305},{"nav_date":"2021-09-29","nav":14.4464,"day_change_pct":0.2373},{"nav_date":"2021-09-28","nav":14.4122,"day_change_pct":-0.0423},{"nav_date":"2021-09-27","nav":14.4183,"day_change_pct":0.0819},{"nav_date":"2021-09-24","nav":14.4065,"day_change_pct":-0.0569},{"nav_date":"2021-09-23","nav":14.4147,"day_change_pct":0.1501},{"nav_date":"2021-09-22","nav":14.3931,"day_change_pct":0.0049},{"nav_date":"2021-09-21","nav":14.3924,"day_change_pct":0.0932},{"nav_date":"2021-09-20","nav":14.379,"day_change_pct":-0.2214},{"nav_date":"2021-09-17","nav":14.4109,"day_change_pct":-0.1344},{"nav_date":"2021-09-16","nav":14.4303,"day_change_pct":0.0721},{"nav_date":"2021-09-15","nav":14.4199,"day_change_pct":0.1639},{"nav_date":"2021-09-14","nav":14.3963,"day_change_pct":0.0473},{"nav_date":"2021-09-13","nav":14.3895,"day_change_pct":-0.0285},{"nav_date":"2021-09-09","nav":14.3936,"day_change_pct":-0.0271},{"nav_date":"2021-09-08","nav":14.3975,"day_change_pct":0.1475},{"nav_date":"2021-09-07","nav":14.3763,"day_change_pct":-0.048},{"nav_date":"2021-09-06","nav":14.3832,"day_change_pct":-0.0063},{"nav_date":"2021-09-03","nav":14.3841,"day_change_pct":0.0056},{"nav_date":"2021-09-02","nav":14.3833,"day_change_pct":0.0703},{"nav_date":"2021-09-01","nav":14.3732,"day_change_pct":0.0731},{"nav_date":"2021-08-31","nav":14.3627,"day_change_pct":0.0648},{"nav_date":"2021-08-30","nav":14.3534,"day_change_pct":0.2381},{"nav_date":"2021-08-27","nav":14.3193,"day_change_pct":0.0678},{"nav_date":"2021-08-26","nav":14.3096,"day_change_pct":0.065},{"nav_date":"2021-08-25","nav":14.3003,"day_change_pct":0.007},{"nav_date":"2021-08-24","nav":14.2993,"day_change_pct":0.1681},{"nav_date":"2021-08-23","nav":14.2753,"day_change_pct":-0.1413},{"nav_date":"2021-08-20","nav":14.2955,"day_change_pct":-0.1795},{"nav_date":"2021-08-18","nav":14.3212,"day_change_pct":-0.0272},{"nav_date":"2021-08-17","nav":14.3251,"day_change_pct":0.088},{"nav_date":"2021-08-16","nav":14.3125,"day_change_pct":-0.0028},{"nav_date":"2021-08-13","nav":14.3129,"day_change_pct":0.1084},{"nav_date":"2021-08-12","nav":14.2974,"day_change_pct":0.1457},{"nav_date":"2021-08-11","nav":14.2766,"day_change_pct":-0.0889},{"nav_date":"2021-08-10","nav":14.2893,"day_change_pct":-0.0378},{"nav_date":"2021-08-09","nav":14.2947,"day_change_pct":-0.0371},{"nav_date":"2021-08-06","nav":14.3,"day_change_pct":0.0896},{"nav_date":"2021-08-05","nav":14.2872,"day_change_pct":0.0042},{"nav_date":"2021-08-04","nav":14.2866,"day_change_pct":0.0504},{"nav_date":"2021-08-03","nav":14.2794,"day_change_pct":0.1206},{"nav_date":"2021-08-02","nav":14.2622,"day_change_pct":0.1693},{"nav_date":"2021-07-30","nav":14.2381,"day_change_pct":0.1794},{"nav_date":"2021-07-29","nav":14.2126,"day_change_pct":0.0613},{"nav_date":"2021-07-28","nav":14.2039,"day_change_pct":-0.0872},{"nav_date":"2021-07-27","nav":14.2163,"day_change_pct":-0.2365},{"nav_date":"2021-07-26","nav":14.25,"day_change_pct":0.0232},{"nav_date":"2021-07-23","nav":14.2467,"day_change_pct":0.1385},{"nav_date":"2021-07-22","nav":14.227,"day_change_pct":0.1739},{"nav_date":"2021-07-20","nav":14.2023,"day_change_pct":-0.2367},{"nav_date":"2021-07-19","nav":14.236,"day_change_pct":0.0415},{"nav_date":"2021-07-16","nav":14.2301,"day_change_pct":-0.007},{"nav_date":"2021-07-15","nav":14.2311,"day_change_pct":0.0351},{"nav_date":"2021-07-14","nav":14.2261,"day_change_pct":-0.0281},{"nav_date":"2021-07-13","nav":14.2301,"day_change_pct":0.1316},{"nav_date":"2021-07-12","nav":14.2114,"day_change_pct":0.1282},{"nav_date":"2021-07-09","nav":14.1932,"day_change_pct":0.0508},{"nav_date":"2021-07-08","nav":14.186,"day_change_pct":-0.0965},{"nav_date":"2021-07-07","nav":14.1997,"day_change_pct":0.0479},{"nav_date":"2021-07-06","nav":14.1929,"day_change_pct":-0.069},{"nav_date":"2021-07-05","nav":14.2027,"day_change_pct":0.1333},{"nav_date":"2021-07-02","nav":14.1838,"day_change_pct":0.1115},{"nav_date":"2021-07-01","nav":14.168,"day_change_pct":0.0445},{"nav_date":"2021-06-30","nav":14.1617,"day_change_pct":-0.0727},{"nav_date":"2021-06-29","nav":14.172,"day_change_pct":-0.0712},{"nav_date":"2021-06-28","nav":14.1821,"day_change_pct":0.1031},{"nav_date":"2021-06-25","nav":14.1675,"day_change_pct":0.1216},{"nav_date":"2021-06-24","nav":14.1503,"day_change_pct":0.0198},{"nav_date":"2021-06-23","nav":14.1475,"day_change_pct":-0.0431},{"nav_date":"2021-06-22","nav":14.1536,"day_change_pct":0.0551},{"nav_date":"2021-06-21","nav":14.1458,"day_change_pct":0.0856},{"nav_date":"2021-06-18","nav":14.1337,"day_change_pct":-0.1152},{"nav_date":"2021-06-17","nav":14.15,"day_change_pct":-0.0805},{"nav_date":"2021-06-16","nav":14.1614,"day_change_pct":0.0629},{"nav_date":"2021-06-15","nav":14.1525,"day_change_pct":0.0254},{"nav_date":"2021-06-14","nav":14.1489,"day_change_pct":-0.0311},{"nav_date":"2021-06-11","nav":14.1533,"day_change_pct":0.0325},{"nav_date":"2021-06-10","nav":14.1487,"day_change_pct":0.1416},{"nav_date":"2021-06-09","nav":14.1287,"day_change_pct":0.0482},{"nav_date":"2021-06-08","nav":14.1219,"day_change_pct":0.0928},{"nav_date":"2021-06-07","nav":14.1088,"day_change_pct":0.201},{"nav_date":"2021-06-04","nav":14.0805,"day_change_pct":-0.0199},{"nav_date":"2021-06-03","nav":14.0833,"day_change_pct":0.0483},{"nav_date":"2021-06-02","nav":14.0765,"day_change_pct":0.1202},{"nav_date":"2021-06-01","nav":14.0596,"day_change_pct":-0.0895},{"nav_date":"2021-05-31","nav":14.0722,"day_change_pct":0.1509},{"nav_date":"2021-05-28","nav":14.051,"day_change_pct":-0.1045},{"nav_date":"2021-05-27","nav":14.0657,"day_change_pct":0.0149},{"nav_date":"2021-05-26","nav":14.0636,"day_change_pct":-0.022},{"nav_date":"2021-05-25","nav":14.0667,"day_change_pct":0.069},{"nav_date":"2021-05-24","nav":14.057,"day_change_pct":0.0534},{"nav_date":"2021-05-21","nav":14.0495,"day_change_pct":0.1775},{"nav_date":"2021-05-20","nav":14.0246,"day_change_pct":-0.0919},{"nav_date":"2021-05-19","nav":14.0375,"day_change_pct":-0.015},{"nav_date":"2021-05-18","nav":14.0396,"day_change_pct":0.1241},{"nav_date":"2021-05-17","nav":14.0222,"day_change_pct":0.2488},{"nav_date":"2021-05-14","nav":13.9874,"day_change_pct":-0.0936},{"nav_date":"2021-05-12","nav":14.0005,"day_change_pct":-0.1391},{"nav_date":"2021-05-11","nav":14.02,"day_change_pct":0.0414},{"nav_date":"2021-05-10","nav":14.0142,"day_change_pct":0.3121},{"nav_date":"2021-05-07","nav":13.9706,"day_change_pct":-0.0644},{"nav_date":"2021-05-06","nav":13.9796,"day_change_pct":0.0644},{"nav_date":"2021-05-05","nav":13.9706,"day_change_pct":0.1915},{"nav_date":"2021-05-04","nav":13.9439,"day_change_pct":-0.1868},{"nav_date":"2021-05-03","nav":13.97,"day_change_pct":0.0752},{"nav_date":"2021-04-30","nav":13.9595,"day_change_pct":-0.0773},{"nav_date":"2021-04-29","nav":13.9703,"day_change_pct":-0.0079},{"nav_date":"2021-04-28","nav":13.9714,"day_change_pct":0.1541},{"nav_date":"2021-04-27","nav":13.9499,"day_change_pct":0.1227}],"total":1344,"page":1,"page_size":250}