{"fund_details":{"scheme_code":140063,"scheme_name":"DSP Dual Advantage Fund - Series 49 - 42M - Direct - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740KA1AB5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-14","nav":12.0665,"day_change_pct":0.0033},{"nav_date":"2020-05-13","nav":12.0661,"day_change_pct":0.3093},{"nav_date":"2020-05-12","nav":12.0289,"day_change_pct":-0.0241},{"nav_date":"2020-05-11","nav":12.0318,"day_change_pct":0.074},{"nav_date":"2020-05-08","nav":12.0229,"day_change_pct":-0.0947},{"nav_date":"2020-05-06","nav":12.0343,"day_change_pct":0.1623},{"nav_date":"2020-05-05","nav":12.0148,"day_change_pct":-0.0674},{"nav_date":"2020-05-04","nav":12.0229,"day_change_pct":-0.9964},{"nav_date":"2020-04-30","nav":12.1439,"day_change_pct":0.5248},{"nav_date":"2020-04-29","nav":12.0805,"day_change_pct":0.3339},{"nav_date":"2020-04-28","nav":12.0403,"day_change_pct":0.2214},{"nav_date":"2020-04-27","nav":12.0137,"day_change_pct":-0.0898},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0245,"day_change_pct":0.2083},{"nav_date":"2020-04-22","nav":11.9995,"day_change_pct":0.2741},{"nav_date":"2020-04-21","nav":11.9667,"day_change_pct":-0.5906},{"nav_date":"2020-04-20","nav":12.0378,"day_change_pct":-0.0224},{"nav_date":"2020-04-17","nav":12.0405,"day_change_pct":0.5193},{"nav_date":"2020-04-16","nav":11.9783,"day_change_pct":0.2117},{"nav_date":"2020-04-15","nav":11.953,"day_change_pct":-0.0694},{"nav_date":"2020-04-13","nav":11.9613,"day_change_pct":-0.1911},{"nav_date":"2020-04-09","nav":11.9842,"day_change_pct":0.6365},{"nav_date":"2020-04-08","nav":11.9084,"day_change_pct":0.042},{"nav_date":"2020-04-07","nav":11.9034,"day_change_pct":1.0801},{"nav_date":"2020-04-03","nav":11.7762,"day_change_pct":-0.6655},{"nav_date":"2020-03-31","nav":11.8551,"day_change_pct":0.4584},{"nav_date":"2020-03-30","nav":11.801,"day_change_pct":-0.6976},{"nav_date":"2020-03-27","nav":11.8839,"day_change_pct":-0.147},{"nav_date":"2020-03-26","nav":11.9014,"day_change_pct":1.5365},{"nav_date":"2020-03-24","nav":11.7213,"day_change_pct":0.2343},{"nav_date":"2020-03-23","nav":11.6939,"day_change_pct":-2.1398},{"nav_date":"2020-03-20","nav":11.9496,"day_change_pct":0.6672},{"nav_date":"2020-03-19","nav":11.8704,"day_change_pct":-0.5329},{"nav_date":"2020-03-18","nav":11.934,"day_change_pct":-0.901},{"nav_date":"2020-03-17","nav":12.0425,"day_change_pct":-0.3945},{"nav_date":"2020-03-16","nav":12.0902,"day_change_pct":-1.1584},{"nav_date":"2020-03-13","nav":12.2319,"day_change_pct":0.7711},{"nav_date":"2020-03-12","nav":12.1383,"day_change_pct":-1.4172},{"nav_date":"2020-03-11","nav":12.3128,"day_change_pct":-0.0162},{"nav_date":"2020-03-09","nav":12.3148,"day_change_pct":-0.7735},{"nav_date":"2020-03-06","nav":12.4108,"day_change_pct":-0.3677},{"nav_date":"2020-03-05","nav":12.4566,"day_change_pct":0.0193},{"nav_date":"2020-03-04","nav":12.4542,"day_change_pct":-0.1987},{"nav_date":"2020-03-03","nav":12.479,"day_change_pct":0.2732},{"nav_date":"2020-03-02","nav":12.445,"day_change_pct":-0.0578},{"nav_date":"2020-02-28","nav":12.4522,"day_change_pct":-0.6352},{"nav_date":"2020-02-27","nav":12.5318,"day_change_pct":-0.0048},{"nav_date":"2020-02-26","nav":12.5324,"day_change_pct":-0.2197},{"nav_date":"2020-02-25","nav":12.56,"day_change_pct":-0.0692},{"nav_date":"2020-02-24","nav":12.5687,"day_change_pct":-0.3504},{"nav_date":"2020-02-20","nav":12.6129,"day_change_pct":0.2344},{"nav_date":"2020-02-18","nav":12.5834,"day_change_pct":-0.0929},{"nav_date":"2020-02-17","nav":12.5951,"day_change_pct":-0.0991},{"nav_date":"2020-02-14","nav":12.6076,"day_change_pct":-0.0967},{"nav_date":"2020-02-13","nav":12.6198,"day_change_pct":-0.0602},{"nav_date":"2020-02-12","nav":12.6274,"day_change_pct":0.0713},{"nav_date":"2020-02-11","nav":12.6184,"day_change_pct":0.0642},{"nav_date":"2020-02-10","nav":12.6103,"day_change_pct":-0.133},{"nav_date":"2020-02-07","nav":12.6271,"day_change_pct":-0.0744},{"nav_date":"2020-02-06","nav":12.6365,"day_change_pct":0.2022},{"nav_date":"2020-02-05","nav":12.611,"day_change_pct":0.2082},{"nav_date":"2020-02-04","nav":12.5848,"day_change_pct":0.4333},{"nav_date":"2020-02-03","nav":12.5305,"day_change_pct":-0.3903},{"nav_date":"2020-01-31","nav":12.5796,"day_change_pct":-0.0707},{"nav_date":"2020-01-30","nav":12.5885,"day_change_pct":-0.0897},{"nav_date":"2020-01-29","nav":12.5998,"day_change_pct":0.1367},{"nav_date":"2020-01-28","nav":12.5826,"day_change_pct":-0.0635},{"nav_date":"2020-01-27","nav":12.5906,"day_change_pct":-0.115},{"nav_date":"2020-01-24","nav":12.6051,"day_change_pct":0.1287},{"nav_date":"2020-01-23","nav":12.5889,"day_change_pct":0.1727},{"nav_date":"2020-01-22","nav":12.5672,"day_change_pct":-0.1168},{"nav_date":"2020-01-21","nav":12.5819,"day_change_pct":-0.1143},{"nav_date":"2020-01-20","nav":12.5963,"day_change_pct":-0.1126},{"nav_date":"2020-01-17","nav":12.6105,"day_change_pct":0.019},{"nav_date":"2020-01-16","nav":12.6081,"day_change_pct":0.0587},{"nav_date":"2020-01-15","nav":12.6007,"day_change_pct":-0.0071},{"nav_date":"2020-01-14","nav":12.6016,"day_change_pct":0.0333},{"nav_date":"2020-01-13","nav":12.5974,"day_change_pct":0.1558},{"nav_date":"2020-01-10","nav":12.5778,"day_change_pct":0.066},{"nav_date":"2020-01-09","nav":12.5695,"day_change_pct":0.3761},{"nav_date":"2020-01-08","nav":12.5224,"day_change_pct":-0.0255},{"nav_date":"2020-01-07","nav":12.5256,"day_change_pct":0.0887},{"nav_date":"2020-01-06","nav":12.5145,"day_change_pct":-0.394},{"nav_date":"2020-01-03","nav":12.564,"day_change_pct":-0.0636},{"nav_date":"2020-01-02","nav":12.572,"day_change_pct":0.2128},{"nav_date":"2020-01-01","nav":12.5453,"day_change_pct":-0.0088},{"nav_date":"2019-12-31","nav":12.5464,"day_change_pct":-0.1075},{"nav_date":"2019-12-30","nav":12.5599,"day_change_pct":0.0335},{"nav_date":"2019-12-27","nav":12.5557,"day_change_pct":0.2027},{"nav_date":"2019-12-26","nav":12.5303,"day_change_pct":-0.0096},{"nav_date":"2019-12-20","nav":12.5315,"day_change_pct":0.0815},{"nav_date":"2019-12-19","nav":12.5213,"day_change_pct":0.0487},{"nav_date":"2019-12-18","nav":12.5152,"day_change_pct":0.0944},{"nav_date":"2019-12-17","nav":12.5034,"day_change_pct":0.1731},{"nav_date":"2019-12-16","nav":12.4818,"day_change_pct":-0.0561},{"nav_date":"2019-12-13","nav":12.4888,"day_change_pct":0.2408},{"nav_date":"2019-12-12","nav":12.4588,"day_change_pct":0.1213},{"nav_date":"2019-12-11","nav":12.4437,"day_change_pct":0.045},{"nav_date":"2019-12-10","nav":12.4381,"day_change_pct":-0.0787},{"nav_date":"2019-12-09","nav":12.4479,"day_change_pct":0.0868},{"nav_date":"2019-12-06","nav":12.4371,"day_change_pct":-0.1477},{"nav_date":"2019-12-05","nav":12.4555,"day_change_pct":-0.0241},{"nav_date":"2019-12-04","nav":12.4585,"day_change_pct":0.0691},{"nav_date":"2019-12-03","nav":12.4499,"day_change_pct":-0.061},{"nav_date":"2019-12-02","nav":12.4575,"day_change_pct":-0.0538},{"nav_date":"2019-11-29","nav":12.4642,"day_change_pct":-0.1138},{"nav_date":"2019-11-28","nav":12.4784,"day_change_pct":0.1099},{"nav_date":"2019-11-27","nav":12.4647,"day_change_pct":0.1116},{"nav_date":"2019-11-26","nav":12.4508,"day_change_pct":-0.0417},{"nav_date":"2019-11-25","nav":12.456,"day_change_pct":0.3084},{"nav_date":"2019-11-22","nav":12.4177,"day_change_pct":-0.0563},{"nav_date":"2019-11-21","nav":12.4247,"day_change_pct":-0.0989},{"nav_date":"2019-11-20","nav":12.437,"day_change_pct":0.1788},{"nav_date":"2019-11-19","nav":12.4148,"day_change_pct":0.0355},{"nav_date":"2019-11-18","nav":12.4104,"day_change_pct":0.0137},{"nav_date":"2019-11-15","nav":12.4087,"day_change_pct":0.021},{"nav_date":"2019-11-14","nav":12.4061,"day_change_pct":0.1324},{"nav_date":"2019-11-13","nav":12.3897,"day_change_pct":-0.0992},{"nav_date":"2019-11-11","nav":12.402,"day_change_pct":0.0847},{"nav_date":"2019-11-08","nav":12.3915,"day_change_pct":-0.1008},{"nav_date":"2019-11-07","nav":12.404,"day_change_pct":0.1292},{"nav_date":"2019-11-06","nav":12.388,"day_change_pct":0.0873},{"nav_date":"2019-11-05","nav":12.3772,"day_change_pct":-0.0888},{"nav_date":"2019-11-04","nav":12.3882,"day_change_pct":0.0573},{"nav_date":"2019-11-01","nav":12.3811,"day_change_pct":0.1083},{"nav_date":"2019-10-31","nav":12.3677,"day_change_pct":-0.0081},{"nav_date":"2019-10-30","nav":12.3687,"day_change_pct":0.0526},{"nav_date":"2019-10-29","nav":12.3622,"day_change_pct":0.3898},{"nav_date":"2019-10-25","nav":12.3142,"day_change_pct":0.0252},{"nav_date":"2019-10-24","nav":12.3111,"day_change_pct":0.0349},{"nav_date":"2019-10-23","nav":12.3068,"day_change_pct":0.0927},{"nav_date":"2019-10-22","nav":12.2954,"day_change_pct":0.1042},{"nav_date":"2019-10-18","nav":12.2826,"day_change_pct":0.1508},{"nav_date":"2019-10-17","nav":12.2641,"day_change_pct":0.2796},{"nav_date":"2019-10-16","nav":12.2299,"day_change_pct":0.122},{"nav_date":"2019-10-15","nav":12.215,"day_change_pct":0.196},{"nav_date":"2019-10-14","nav":12.1911,"day_change_pct":0.11},{"nav_date":"2019-10-11","nav":12.1777,"day_change_pct":0.1159},{"nav_date":"2019-10-10","nav":12.1636,"day_change_pct":-0.1404},{"nav_date":"2019-10-09","nav":12.1807,"day_change_pct":0.4254},{"nav_date":"2019-10-07","nav":12.1291,"day_change_pct":-0.0544},{"nav_date":"2019-10-04","nav":12.1357,"day_change_pct":-0.2745},{"nav_date":"2019-10-03","nav":12.1691,"day_change_pct":-0.0673},{"nav_date":"2019-10-01","nav":12.1773,"day_change_pct":-0.0862},{"nav_date":"2019-09-30","nav":12.1878,"day_change_pct":-0.0574},{"nav_date":"2019-09-27","nav":12.1948,"day_change_pct":-0.0393},{"nav_date":"2019-09-26","nav":12.1996,"day_change_pct":0.3347},{"nav_date":"2019-09-25","nav":12.1589,"day_change_pct":-0.3279},{"nav_date":"2019-09-24","nav":12.1989,"day_change_pct":-0.0164},{"nav_date":"2019-09-23","nav":12.2009,"day_change_pct":0.7398},{"nav_date":"2019-09-20","nav":12.1113,"day_change_pct":1.2168},{"nav_date":"2019-09-19","nav":11.9657,"day_change_pct":-0.1952},{"nav_date":"2019-09-18","nav":11.9891,"day_change_pct":0.076},{"nav_date":"2019-09-17","nav":11.98,"day_change_pct":-0.3328},{"nav_date":"2019-09-16","nav":12.02,"day_change_pct":-0.0698},{"nav_date":"2019-09-13","nav":12.0284,"day_change_pct":0.1657},{"nav_date":"2019-09-12","nav":12.0085,"day_change_pct":0.0033},{"nav_date":"2019-09-11","nav":12.0081,"day_change_pct":0.1292},{"nav_date":"2019-09-09","nav":11.9926,"day_change_pct":0.1771},{"nav_date":"2019-09-06","nav":11.9714,"day_change_pct":0.2252},{"nav_date":"2019-09-05","nav":11.9445,"day_change_pct":0.1056},{"nav_date":"2019-09-04","nav":11.9319,"day_change_pct":0.0428},{"nav_date":"2019-09-03","nav":11.9268,"day_change_pct":-0.3542},{"nav_date":"2019-08-30","nav":11.9692,"day_change_pct":0.1531},{"nav_date":"2019-08-29","nav":11.9509,"day_change_pct":-0.1304},{"nav_date":"2019-08-28","nav":11.9665,"day_change_pct":-0.066},{"nav_date":"2019-08-27","nav":11.9744,"day_change_pct":0.2235},{"nav_date":"2019-08-26","nav":11.9477,"day_change_pct":0.4574},{"nav_date":"2019-08-23","nav":11.8933,"day_change_pct":0.1136},{"nav_date":"2019-08-22","nav":11.8798,"day_change_pct":-0.2762},{"nav_date":"2019-08-21","nav":11.9127,"day_change_pct":-0.1684},{"nav_date":"2019-08-20","nav":11.9328,"day_change_pct":-0.0837},{"nav_date":"2019-08-19","nav":11.9428,"day_change_pct":0.1006},{"nav_date":"2019-08-16","nav":11.9308,"day_change_pct":0.1217},{"nav_date":"2019-08-14","nav":11.9163,"day_change_pct":0.2018},{"nav_date":"2019-08-13","nav":11.8923,"day_change_pct":-0.3093},{"nav_date":"2019-08-09","nav":11.9292,"day_change_pct":0.1486},{"nav_date":"2019-08-08","nav":11.9115,"day_change_pct":0.3251},{"nav_date":"2019-08-07","nav":11.8729,"day_change_pct":-0.1052},{"nav_date":"2019-08-06","nav":11.8854,"day_change_pct":0.2547},{"nav_date":"2019-08-05","nav":11.8552,"day_change_pct":-0.1894},{"nav_date":"2019-08-02","nav":11.8777,"day_change_pct":0.0657},{"nav_date":"2019-08-01","nav":11.8699,"day_change_pct":-0.1388},{"nav_date":"2019-07-31","nav":11.8864,"day_change_pct":0.1382},{"nav_date":"2019-07-30","nav":11.87,"day_change_pct":-0.2169},{"nav_date":"2019-07-29","nav":11.8958,"day_change_pct":-0.1008},{"nav_date":"2019-07-26","nav":11.9078,"day_change_pct":0.2028},{"nav_date":"2019-07-25","nav":11.8837,"day_change_pct":-0.0025},{"nav_date":"2019-07-24","nav":11.884,"day_change_pct":-0.1554},{"nav_date":"2019-07-23","nav":11.9025,"day_change_pct":-0.0462},{"nav_date":"2019-07-22","nav":11.908,"day_change_pct":-0.068},{"nav_date":"2019-07-19","nav":11.9161,"day_change_pct":-0.2753},{"nav_date":"2019-07-18","nav":11.949,"day_change_pct":-0.1162},{"nav_date":"2019-07-17","nav":11.9629,"day_change_pct":-0.0117},{"nav_date":"2019-07-16","nav":11.9643,"day_change_pct":0.1591},{"nav_date":"2019-07-15","nav":11.9453,"day_change_pct":0.0394},{"nav_date":"2019-07-12","nav":11.9406,"day_change_pct":-0.0427},{"nav_date":"2019-07-11","nav":11.9457,"day_change_pct":0.1744},{"nav_date":"2019-07-10","nav":11.9249,"day_change_pct":-0.1055},{"nav_date":"2019-07-09","nav":11.9375,"day_change_pct":0.1283},{"nav_date":"2019-07-08","nav":11.9222,"day_change_pct":-0.4484},{"nav_date":"2019-07-05","nav":11.9759,"day_change_pct":-0.1592},{"nav_date":"2019-07-04","nav":11.995,"day_change_pct":0.0709},{"nav_date":"2019-07-03","nav":11.9865,"day_change_pct":0.0919},{"nav_date":"2019-07-02","nav":11.9755,"day_change_pct":0.1011},{"nav_date":"2019-07-01","nav":11.9634,"day_change_pct":0.1935},{"nav_date":"2019-06-28","nav":11.9403,"day_change_pct":-0.1405},{"nav_date":"2019-06-27","nav":11.9571,"day_change_pct":0.0619},{"nav_date":"2019-06-26","nav":11.9497,"day_change_pct":0.1366},{"nav_date":"2019-06-25","nav":11.9334,"day_change_pct":0.0797},{"nav_date":"2019-06-24","nav":11.9239,"day_change_pct":0.0302},{"nav_date":"2019-06-21","nav":11.9203,"day_change_pct":-0.1232},{"nav_date":"2019-06-20","nav":11.935,"day_change_pct":0.3186},{"nav_date":"2019-06-19","nav":11.8971,"day_change_pct":0.0151},{"nav_date":"2019-06-18","nav":11.8953,"day_change_pct":0.0808},{"nav_date":"2019-06-17","nav":11.8857,"day_change_pct":-0.2467},{"nav_date":"2019-06-14","nav":11.9151,"day_change_pct":-0.1014},{"nav_date":"2019-06-13","nav":11.9272,"day_change_pct":0.031},{"nav_date":"2019-06-12","nav":11.9235,"day_change_pct":-0.1424},{"nav_date":"2019-06-11","nav":11.9405,"day_change_pct":0.0419},{"nav_date":"2019-06-10","nav":11.9355,"day_change_pct":0.1082},{"nav_date":"2019-06-07","nav":11.9226,"day_change_pct":0.0369},{"nav_date":"2019-06-06","nav":11.9182,"day_change_pct":-0.3237},{"nav_date":"2019-06-04","nav":11.9569,"day_change_pct":0.01},{"nav_date":"2019-06-03","nav":11.9557,"day_change_pct":0.3576},{"nav_date":"2019-05-31","nav":11.9131,"day_change_pct":0.0571},{"nav_date":"2019-05-30","nav":11.9063,"day_change_pct":0.1371},{"nav_date":"2019-05-29","nav":11.89,"day_change_pct":-0.1486},{"nav_date":"2019-05-28","nav":11.9077,"day_change_pct":0.0235},{"nav_date":"2019-05-27","nav":11.9049,"day_change_pct":0.202},{"nav_date":"2019-05-24","nav":11.8809,"day_change_pct":0.4099},{"nav_date":"2019-05-23","nav":11.8324,"day_change_pct":-0.0279},{"nav_date":"2019-05-22","nav":11.8357,"day_change_pct":0.1091},{"nav_date":"2019-05-21","nav":11.8228,"day_change_pct":-0.1149},{"nav_date":"2019-05-20","nav":11.8364,"day_change_pct":0.7885},{"nav_date":"2019-05-17","nav":11.7438,"day_change_pct":0.3572},{"nav_date":"2019-05-16","nav":11.702,"day_change_pct":0.1763},{"nav_date":"2019-05-15","nav":11.6814,"day_change_pct":-0.0188},{"nav_date":"2019-05-14","nav":11.6836,"day_change_pct":0.1423},{"nav_date":"2019-05-13","nav":11.667,"day_change_pct":-0.2403},{"nav_date":"2019-05-10","nav":11.6951,"day_change_pct":-0.0487},{"nav_date":"2019-05-09","nav":11.7008,"day_change_pct":-0.0803},{"nav_date":"2019-05-08","nav":11.7102,"day_change_pct":-0.1841},{"nav_date":"2019-05-07","nav":11.7318,"day_change_pct":-0.1226},{"nav_date":"2019-05-06","nav":11.7462,"day_change_pct":-0.1581},{"nav_date":"2019-05-03","nav":11.7648,"day_change_pct":0.0162},{"nav_date":"2019-05-02","nav":11.7629,"day_change_pct":0.0885},{"nav_date":"2019-04-30","nav":11.7525,"day_change_pct":0.0366},{"nav_date":"2019-04-26","nav":11.7482,"day_change_pct":0.1731},{"nav_date":"2019-04-25","nav":11.7279,"day_change_pct":-0.092}],"total":843,"page":1,"page_size":250}