{"fund_details":{"scheme_code":140061,"scheme_name":"DSP Dual Advantage Fund - Series 49 - 42M - Regular - Dividend Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1AA7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2020-05-14","nav":11.672,"day_change_pct":-0.8478},{"nav_date":"2020-05-13","nav":11.7718,"day_change_pct":0.3085},{"nav_date":"2020-05-12","nav":11.7356,"day_change_pct":-0.0256},{"nav_date":"2020-05-11","nav":11.7386,"day_change_pct":0.0699},{"nav_date":"2020-05-08","nav":11.7304,"day_change_pct":-0.0971},{"nav_date":"2020-05-06","nav":11.7418,"day_change_pct":0.1621},{"nav_date":"2020-05-05","nav":11.7228,"day_change_pct":-0.0699},{"nav_date":"2020-05-04","nav":11.731,"day_change_pct":-1.0009},{"nav_date":"2020-04-30","nav":11.8496,"day_change_pct":0.5234},{"nav_date":"2020-04-29","nav":11.7879,"day_change_pct":0.3328},{"nav_date":"2020-04-28","nav":11.7488,"day_change_pct":0.2209},{"nav_date":"2020-04-27","nav":11.7229,"day_change_pct":-0.0946},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.734,"day_change_pct":0.2067},{"nav_date":"2020-04-22","nav":11.7098,"day_change_pct":0.2723},{"nav_date":"2020-04-21","nav":11.678,"day_change_pct":-0.5916},{"nav_date":"2020-04-20","nav":11.7475,"day_change_pct":-0.0255},{"nav_date":"2020-04-17","nav":11.7505,"day_change_pct":0.5184},{"nav_date":"2020-04-16","nav":11.6899,"day_change_pct":0.21},{"nav_date":"2020-04-15","nav":11.6654,"day_change_pct":-0.072},{"nav_date":"2020-04-13","nav":11.6738,"day_change_pct":-0.1958},{"nav_date":"2020-04-09","nav":11.6967,"day_change_pct":0.635},{"nav_date":"2020-04-08","nav":11.6229,"day_change_pct":0.0413},{"nav_date":"2020-04-07","nav":11.6181,"day_change_pct":1.0753},{"nav_date":"2020-04-03","nav":11.4945,"day_change_pct":-0.6697},{"nav_date":"2020-03-31","nav":11.572,"day_change_pct":0.4584},{"nav_date":"2020-03-30","nav":11.5192,"day_change_pct":-0.7025},{"nav_date":"2020-03-27","nav":11.6007,"day_change_pct":-0.1472},{"nav_date":"2020-03-26","nav":11.6178,"day_change_pct":1.5338},{"nav_date":"2020-03-24","nav":11.4423,"day_change_pct":0.233},{"nav_date":"2020-03-23","nav":11.4157,"day_change_pct":-2.143},{"nav_date":"2020-03-20","nav":11.6657,"day_change_pct":0.6653},{"nav_date":"2020-03-19","nav":11.5886,"day_change_pct":-0.5339},{"nav_date":"2020-03-18","nav":11.6508,"day_change_pct":-0.9024},{"nav_date":"2020-03-17","nav":11.7569,"day_change_pct":-0.3948},{"nav_date":"2020-03-16","nav":11.8035,"day_change_pct":-1.1631},{"nav_date":"2020-03-13","nav":11.9424,"day_change_pct":0.7704},{"nav_date":"2020-03-12","nav":11.8511,"day_change_pct":-1.4183},{"nav_date":"2020-03-11","nav":12.0216,"day_change_pct":-0.0183},{"nav_date":"2020-03-09","nav":12.0238,"day_change_pct":-0.7782},{"nav_date":"2020-03-06","nav":12.1181,"day_change_pct":-0.3683},{"nav_date":"2020-03-05","nav":12.1629,"day_change_pct":0.0181},{"nav_date":"2020-03-04","nav":12.1607,"day_change_pct":-0.2002},{"nav_date":"2020-03-03","nav":12.1851,"day_change_pct":0.2724},{"nav_date":"2020-03-02","nav":12.152,"day_change_pct":-0.0617},{"nav_date":"2020-02-28","nav":12.1595,"day_change_pct":-0.6358},{"nav_date":"2020-02-27","nav":12.2373,"day_change_pct":-0.0065},{"nav_date":"2020-02-26","nav":12.2381,"day_change_pct":-0.2201},{"nav_date":"2020-02-25","nav":12.2651,"day_change_pct":-0.0709},{"nav_date":"2020-02-24","nav":12.2738,"day_change_pct":-0.3556},{"nav_date":"2020-02-20","nav":12.3176,"day_change_pct":0.2319},{"nav_date":"2020-02-18","nav":12.2891,"day_change_pct":-0.0935},{"nav_date":"2020-02-17","nav":12.3006,"day_change_pct":-0.1031},{"nav_date":"2020-02-14","nav":12.3133,"day_change_pct":-0.0982},{"nav_date":"2020-02-13","nav":12.3254,"day_change_pct":-0.0608},{"nav_date":"2020-02-12","nav":12.3329,"day_change_pct":0.0698},{"nav_date":"2020-02-11","nav":12.3243,"day_change_pct":0.0633},{"nav_date":"2020-02-10","nav":12.3165,"day_change_pct":-0.137},{"nav_date":"2020-02-07","nav":12.3334,"day_change_pct":-0.0753},{"nav_date":"2020-02-06","nav":12.3427,"day_change_pct":0.2005},{"nav_date":"2020-02-05","nav":12.318,"day_change_pct":0.2074},{"nav_date":"2020-02-04","nav":12.2925,"day_change_pct":0.4322},{"nav_date":"2020-02-03","nav":12.2396,"day_change_pct":-0.3939},{"nav_date":"2020-01-31","nav":12.288,"day_change_pct":-0.0716},{"nav_date":"2020-01-30","nav":12.2968,"day_change_pct":-0.091},{"nav_date":"2020-01-29","nav":12.308,"day_change_pct":0.1351},{"nav_date":"2020-01-28","nav":12.2914,"day_change_pct":-0.065},{"nav_date":"2020-01-27","nav":12.2994,"day_change_pct":-0.1178},{"nav_date":"2020-01-24","nav":12.3139,"day_change_pct":0.1268},{"nav_date":"2020-01-23","nav":12.2983,"day_change_pct":0.171},{"nav_date":"2020-01-22","nav":12.2773,"day_change_pct":-0.1172},{"nav_date":"2020-01-21","nav":12.2917,"day_change_pct":-0.1154},{"nav_date":"2020-01-20","nav":12.3059,"day_change_pct":-0.1169},{"nav_date":"2020-01-17","nav":12.3203,"day_change_pct":0.0179},{"nav_date":"2020-01-16","nav":12.3181,"day_change_pct":0.0577},{"nav_date":"2020-01-15","nav":12.311,"day_change_pct":-0.0081},{"nav_date":"2020-01-14","nav":12.312,"day_change_pct":0.0325},{"nav_date":"2020-01-13","nav":12.308,"day_change_pct":0.1522},{"nav_date":"2020-01-10","nav":12.2893,"day_change_pct":0.0643},{"nav_date":"2020-01-09","nav":12.2814,"day_change_pct":0.3751},{"nav_date":"2020-01-08","nav":12.2355,"day_change_pct":-0.027},{"nav_date":"2020-01-07","nav":12.2388,"day_change_pct":0.0875},{"nav_date":"2020-01-06","nav":12.2281,"day_change_pct":-0.3975},{"nav_date":"2020-01-03","nav":12.2769,"day_change_pct":-0.0651},{"nav_date":"2020-01-02","nav":12.2849,"day_change_pct":0.2113},{"nav_date":"2020-01-01","nav":12.259,"day_change_pct":-0.0098},{"nav_date":"2019-12-31","nav":12.2602,"day_change_pct":-0.1084},{"nav_date":"2019-12-30","nav":12.2735,"day_change_pct":0.0302},{"nav_date":"2019-12-27","nav":12.2698,"day_change_pct":0.2009},{"nav_date":"2019-12-26","nav":12.2452,"day_change_pct":-0.0163},{"nav_date":"2019-12-20","nav":12.2472,"day_change_pct":0.0801},{"nav_date":"2019-12-19","nav":12.2374,"day_change_pct":0.0474},{"nav_date":"2019-12-18","nav":12.2316,"day_change_pct":0.0933},{"nav_date":"2019-12-17","nav":12.2202,"day_change_pct":0.1721},{"nav_date":"2019-12-16","nav":12.1992,"day_change_pct":-0.0598},{"nav_date":"2019-12-13","nav":12.2065,"day_change_pct":0.239},{"nav_date":"2019-12-12","nav":12.1774,"day_change_pct":0.1209},{"nav_date":"2019-12-11","nav":12.1627,"day_change_pct":0.0436},{"nav_date":"2019-12-10","nav":12.1574,"day_change_pct":-0.0797},{"nav_date":"2019-12-09","nav":12.1671,"day_change_pct":0.0831},{"nav_date":"2019-12-06","nav":12.157,"day_change_pct":-0.1487},{"nav_date":"2019-12-05","nav":12.1751,"day_change_pct":-0.0255},{"nav_date":"2019-12-04","nav":12.1782,"day_change_pct":0.0674},{"nav_date":"2019-12-03","nav":12.17,"day_change_pct":-0.0616},{"nav_date":"2019-12-02","nav":12.1775,"day_change_pct":-0.0575},{"nav_date":"2019-11-29","nav":12.1845,"day_change_pct":-0.1156},{"nav_date":"2019-11-28","nav":12.1986,"day_change_pct":0.11},{"nav_date":"2019-11-27","nav":12.1852,"day_change_pct":0.1084},{"nav_date":"2019-11-26","nav":12.172,"day_change_pct":-0.0443},{"nav_date":"2019-11-25","nav":12.1774,"day_change_pct":0.3006},{"nav_date":"2019-11-22","nav":12.1409,"day_change_pct":-0.0593},{"nav_date":"2019-11-21","nav":12.1481,"day_change_pct":-0.1003},{"nav_date":"2019-11-20","nav":12.1603,"day_change_pct":0.1755},{"nav_date":"2019-11-19","nav":12.139,"day_change_pct":0.033},{"nav_date":"2019-11-18","nav":12.135,"day_change_pct":0.0066},{"nav_date":"2019-11-15","nav":12.1342,"day_change_pct":0.0181},{"nav_date":"2019-11-14","nav":12.132,"day_change_pct":0.1296},{"nav_date":"2019-11-13","nav":12.1163,"day_change_pct":-0.1039},{"nav_date":"2019-11-11","nav":12.1289,"day_change_pct":0.0767},{"nav_date":"2019-11-08","nav":12.1196,"day_change_pct":-0.103},{"nav_date":"2019-11-07","nav":12.1321,"day_change_pct":0.1271},{"nav_date":"2019-11-06","nav":12.1167,"day_change_pct":0.0843},{"nav_date":"2019-11-05","nav":12.1065,"day_change_pct":-0.0916},{"nav_date":"2019-11-04","nav":12.1176,"day_change_pct":0.0504},{"nav_date":"2019-11-01","nav":12.1115,"day_change_pct":0.105},{"nav_date":"2019-10-31","nav":12.0988,"day_change_pct":-0.0099},{"nav_date":"2019-10-30","nav":12.1,"day_change_pct":0.0496},{"nav_date":"2019-10-29","nav":12.094,"day_change_pct":0.3793},{"nav_date":"2019-10-25","nav":12.0483,"day_change_pct":0.0232},{"nav_date":"2019-10-24","nav":12.0455,"day_change_pct":0.0324},{"nav_date":"2019-10-23","nav":12.0416,"day_change_pct":0.0906},{"nav_date":"2019-10-22","nav":12.0307,"day_change_pct":0.094},{"nav_date":"2019-10-18","nav":12.0194,"day_change_pct":0.1483},{"nav_date":"2019-10-17","nav":12.0016,"day_change_pct":0.2774},{"nav_date":"2019-10-16","nav":11.9684,"day_change_pct":0.1188},{"nav_date":"2019-10-15","nav":11.9542,"day_change_pct":0.1928},{"nav_date":"2019-10-14","nav":11.9312,"day_change_pct":0.1032},{"nav_date":"2019-10-11","nav":11.9189,"day_change_pct":0.1134},{"nav_date":"2019-10-10","nav":11.9054,"day_change_pct":-0.1426},{"nav_date":"2019-10-09","nav":11.9224,"day_change_pct":0.4195},{"nav_date":"2019-10-07","nav":11.8726,"day_change_pct":-0.0614},{"nav_date":"2019-10-04","nav":11.8799,"day_change_pct":-0.277},{"nav_date":"2019-10-03","nav":11.9129,"day_change_pct":-0.0721},{"nav_date":"2019-10-01","nav":11.9215,"day_change_pct":-0.0888},{"nav_date":"2019-09-30","nav":11.9321,"day_change_pct":-0.0653},{"nav_date":"2019-09-27","nav":11.9399,"day_change_pct":-0.0419},{"nav_date":"2019-09-26","nav":11.9449,"day_change_pct":0.3318},{"nav_date":"2019-09-25","nav":11.9054,"day_change_pct":-0.3299},{"nav_date":"2019-09-24","nav":11.9448,"day_change_pct":-0.0193},{"nav_date":"2019-09-23","nav":11.9471,"day_change_pct":0.7319},{"nav_date":"2019-09-20","nav":11.8603,"day_change_pct":1.2152},{"nav_date":"2019-09-19","nav":11.7179,"day_change_pct":-0.1976},{"nav_date":"2019-09-18","nav":11.7411,"day_change_pct":0.0724},{"nav_date":"2019-09-17","nav":11.7326,"day_change_pct":-0.3347},{"nav_date":"2019-09-16","nav":11.772,"day_change_pct":-0.0772},{"nav_date":"2019-09-13","nav":11.7811,"day_change_pct":0.1632},{"nav_date":"2019-09-12","nav":11.7619,"day_change_pct":0.0009},{"nav_date":"2019-09-11","nav":11.7618,"day_change_pct":0.1234},{"nav_date":"2019-09-09","nav":11.7473,"day_change_pct":0.1697},{"nav_date":"2019-09-06","nav":11.7274,"day_change_pct":0.2231},{"nav_date":"2019-09-05","nav":11.7013,"day_change_pct":0.1027},{"nav_date":"2019-09-04","nav":11.6893,"day_change_pct":0.0402},{"nav_date":"2019-09-03","nav":11.6846,"day_change_pct":-0.3641},{"nav_date":"2019-08-30","nav":11.7273,"day_change_pct":0.1503},{"nav_date":"2019-08-29","nav":11.7097,"day_change_pct":-0.133},{"nav_date":"2019-08-28","nav":11.7253,"day_change_pct":-0.0682},{"nav_date":"2019-08-27","nav":11.7333,"day_change_pct":0.2212},{"nav_date":"2019-08-26","nav":11.7074,"day_change_pct":0.4496},{"nav_date":"2019-08-23","nav":11.655,"day_change_pct":0.1108},{"nav_date":"2019-08-22","nav":11.6421,"day_change_pct":-0.2784},{"nav_date":"2019-08-21","nav":11.6746,"day_change_pct":-0.171},{"nav_date":"2019-08-20","nav":11.6946,"day_change_pct":-0.0863},{"nav_date":"2019-08-19","nav":11.7047,"day_change_pct":0.0932},{"nav_date":"2019-08-16","nav":11.6938,"day_change_pct":0.1164},{"nav_date":"2019-08-14","nav":11.6802,"day_change_pct":0.199},{"nav_date":"2019-08-13","nav":11.657,"day_change_pct":-0.319},{"nav_date":"2019-08-09","nav":11.6943,"day_change_pct":0.1456},{"nav_date":"2019-08-08","nav":11.6773,"day_change_pct":0.323},{"nav_date":"2019-08-07","nav":11.6397,"day_change_pct":-0.1081},{"nav_date":"2019-08-06","nav":11.6523,"day_change_pct":0.2521},{"nav_date":"2019-08-05","nav":11.623,"day_change_pct":-0.1966},{"nav_date":"2019-08-02","nav":11.6459,"day_change_pct":0.0627},{"nav_date":"2019-08-01","nav":11.6386,"day_change_pct":-0.1407},{"nav_date":"2019-07-31","nav":11.655,"day_change_pct":0.1357},{"nav_date":"2019-07-30","nav":11.6392,"day_change_pct":-0.2203},{"nav_date":"2019-07-29","nav":11.6649,"day_change_pct":-0.1079},{"nav_date":"2019-07-26","nav":11.6775,"day_change_pct":0.2008},{"nav_date":"2019-07-25","nav":11.6541,"day_change_pct":-0.006},{"nav_date":"2019-07-24","nav":11.6548,"day_change_pct":-0.1576},{"nav_date":"2019-07-23","nav":11.6732,"day_change_pct":-0.0488},{"nav_date":"2019-07-22","nav":11.6789,"day_change_pct":-0.0753},{"nav_date":"2019-07-19","nav":11.6877,"day_change_pct":-0.2781},{"nav_date":"2019-07-18","nav":11.7203,"day_change_pct":-0.1185},{"nav_date":"2019-07-17","nav":11.7342,"day_change_pct":-0.0145},{"nav_date":"2019-07-16","nav":11.7359,"day_change_pct":0.1562},{"nav_date":"2019-07-15","nav":11.7176,"day_change_pct":0.0324},{"nav_date":"2019-07-12","nav":11.7138,"day_change_pct":-0.0461},{"nav_date":"2019-07-11","nav":11.7192,"day_change_pct":0.1727},{"nav_date":"2019-07-10","nav":11.699,"day_change_pct":-0.1084},{"nav_date":"2019-07-09","nav":11.7117,"day_change_pct":0.1257},{"nav_date":"2019-07-08","nav":11.697,"day_change_pct":-0.4553},{"nav_date":"2019-07-05","nav":11.7505,"day_change_pct":-0.1623},{"nav_date":"2019-07-04","nav":11.7696,"day_change_pct":0.0689},{"nav_date":"2019-07-03","nav":11.7615,"day_change_pct":0.0885},{"nav_date":"2019-07-02","nav":11.7511,"day_change_pct":0.0988},{"nav_date":"2019-07-01","nav":11.7395,"day_change_pct":0.186},{"nav_date":"2019-06-28","nav":11.7177,"day_change_pct":-0.1432},{"nav_date":"2019-06-27","nav":11.7345,"day_change_pct":0.0597},{"nav_date":"2019-06-26","nav":11.7275,"day_change_pct":0.1341},{"nav_date":"2019-06-25","nav":11.7118,"day_change_pct":0.0769},{"nav_date":"2019-06-24","nav":11.7028,"day_change_pct":0.0231},{"nav_date":"2019-06-21","nav":11.7001,"day_change_pct":-0.1263},{"nav_date":"2019-06-20","nav":11.7149,"day_change_pct":0.3168},{"nav_date":"2019-06-19","nav":11.6779,"day_change_pct":0.012},{"nav_date":"2019-06-18","nav":11.6765,"day_change_pct":0.078},{"nav_date":"2019-06-17","nav":11.6674,"day_change_pct":-0.2548},{"nav_date":"2019-06-14","nav":11.6972,"day_change_pct":-0.1033},{"nav_date":"2019-06-13","nav":11.7093,"day_change_pct":0.029},{"nav_date":"2019-06-12","nav":11.7059,"day_change_pct":-0.1459},{"nav_date":"2019-06-11","nav":11.723,"day_change_pct":0.0393},{"nav_date":"2019-06-10","nav":11.7184,"day_change_pct":0.1008},{"nav_date":"2019-06-07","nav":11.7066,"day_change_pct":0.035},{"nav_date":"2019-06-06","nav":11.7025,"day_change_pct":-0.3296},{"nav_date":"2019-06-04","nav":11.7412,"day_change_pct":0.0085},{"nav_date":"2019-06-03","nav":11.7402,"day_change_pct":0.3496},{"nav_date":"2019-05-31","nav":11.6993,"day_change_pct":0.0547},{"nav_date":"2019-05-30","nav":11.6929,"day_change_pct":0.1345},{"nav_date":"2019-05-29","nav":11.6772,"day_change_pct":-0.1513},{"nav_date":"2019-05-28","nav":11.6949,"day_change_pct":0.0214},{"nav_date":"2019-05-27","nav":11.6924,"day_change_pct":0.1945},{"nav_date":"2019-05-24","nav":11.6697,"day_change_pct":0.407},{"nav_date":"2019-05-23","nav":11.6224,"day_change_pct":-0.0301},{"nav_date":"2019-05-22","nav":11.6259,"day_change_pct":0.1059},{"nav_date":"2019-05-21","nav":11.6136,"day_change_pct":-0.117},{"nav_date":"2019-05-20","nav":11.6272,"day_change_pct":0.781},{"nav_date":"2019-05-17","nav":11.5371,"day_change_pct":0.354},{"nav_date":"2019-05-16","nav":11.4964,"day_change_pct":0.1743},{"nav_date":"2019-05-15","nav":11.4764,"day_change_pct":-0.0218},{"nav_date":"2019-05-14","nav":11.4789,"day_change_pct":0.1405},{"nav_date":"2019-05-13","nav":11.4628,"day_change_pct":-0.2489},{"nav_date":"2019-05-10","nav":11.4914,"day_change_pct":-0.0504},{"nav_date":"2019-05-09","nav":11.4972,"day_change_pct":-0.0826},{"nav_date":"2019-05-08","nav":11.5067,"day_change_pct":-0.1874},{"nav_date":"2019-05-07","nav":11.5283,"day_change_pct":-0.1248},{"nav_date":"2019-05-06","nav":11.5427,"day_change_pct":-0.1652},{"nav_date":"2019-05-03","nav":11.5618,"day_change_pct":0.013},{"nav_date":"2019-05-02","nav":11.5603,"day_change_pct":0.0831},{"nav_date":"2019-04-30","nav":11.5507,"day_change_pct":0.0268},{"nav_date":"2019-04-26","nav":11.5476,"day_change_pct":0.17},{"nav_date":"2019-04-25","nav":11.528,"day_change_pct":-0.0945}],"total":843,"page":1,"page_size":250}